38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 365 | 343 | 349 | +7 | +2.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 250 | 224 | 236 | -4 | -1.7 | 6,000 | |
222 | 242 | 222 | 240 | +15 | +6.7 | 1,500 | |
241 | 247 | 221 | 225 | -24 | -9.6 | 9,600 | |
251 | 279 | 234 | 249 | -28 | -10.1 | 6,400 | |
244 | 277 | 242 | 277 | +25 | +9.9 | 2,000 | |
239 | 308 | 236 | 252 | +22 | +9.6 | 9,000 | |
247 | 252 | 230 | 230 | -26 | -10.2 | 9,500 | |
264 | 279 | 240 | 256 | -16 | -5.9 | 4,800 | |
247 | 280 | 217 | 272 | +17 | +6.7 | 10,000 | |
278 | 287 | 255 | 255 | -23 | -8.3 | 1,000 | |
280 | 289 | 238 | 278 | +8 | +3.0 | 1,600 | |
213 | 270 | 213 | 270 | +37 | +15.9 | 2,800 | |
290 | 290 | 226 | 233 | -67 | -22.3 | 5,800 | |
250 | 312 | 234 | 300 | +49 | +19.5 | 21,700 | |
288 | 317 | 216 | 251 | -98 | -28.1 | 77,300 | |
206 | 380 | 202 | 349 | +140 | +67.0 | 33,100 | |
195 | 210 | 190 | 209 | +14 | +7.2 | 3,500 | |
200 | 215 | 185 | 195 | +10 | +5.4 | 3,800 | |
197 | 207 | 185 | 185 | -15 | -7.5 | 7,200 | |
200 | 200 | 200 | 200 | +15 | +8.1 | 1,100 | |
187 | 207 | 180 | 185 | -20 | -9.8 | 7,600 | |
195 | 220 | 187 | 205 | +10 | +5.1 | 5,800 | |
199 | 209 | 183 | 195 | +5 | +2.6 | 3,400 | |
185 | 229 | 185 | 190 | +7 | +3.8 | 10,500 | |
155 | 231 | 149 | 183 | +24 | +15.1 | 27,800 | |
255 | 265 | 159 | 159 | -81 | -33.8 | 8,700 | |
230 | 265 | 230 | 240 | +10 | +4.3 | 2,500 | |
221 | 280 | 221 | 230 | +5 | +2.2 | 7,700 | |
235 | 265 | 200 | 225 | -15 | -6.2 | 6,700 | |
255 | 315 | 240 | 240 | +10 | +4.3 | 2,400 |