![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 384 | 343 | 369 | +27 | +7.9 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 258 | 244 | 248 | -10 | -3.9 | 37,900 | |
243 | 275 | 238 | 258 | +17 | +7.1 | 112,700 | |
244 | 279 | 241 | 241 | 0 | 0.0 | 111,300 | |
308 | 316 | 237 | 241 | -83 | -25.6 | 358,100 | |
237 | 332 | 217 | 324 | +90 | +38.5 | 598,700 | |
222 | 310 | 221 | 234 | +8 | +3.5 | 410,200 | |
261 | 438 | 213 | 226 | -40 | -15.0 | 1,413,500 | |
210 | 491 | 202 | 266 | +56 | +26.7 | 2,187,400 | |
209 | 309 | 200 | 210 | -4 | -1.9 | 154,100 | |
209 | 239 | 204 | 214 | +4 | +1.9 | 21,100 | |
222 | 230 | 197 | 210 | -14 | -6.2 | 13,300 | |
225 | 225 | 180 | 224 | -4 | -1.8 | 71,400 | |
238 | 263 | 220 | 228 | -3 | -1.3 | 19,400 | |
226 | 239 | 224 | 231 | +5 | +2.2 | 14,700 | |
226 | 235 | 223 | 226 | -4 | -1.7 | 15,500 | |
244 | 278 | 215 | 230 | -20 | -8.0 | 83,000 | |
272 | 272 | 213 | 250 | -14 | -5.3 | 155,100 | |
256 | 406 | 240 | 264 | +9 | +3.5 | 294,000 | |
248 | 263 | 234 | 255 | +6 | +2.4 | 34,100 | |
235 | 249 | 229 | 249 | +16 | +6.9 | 8,100 | |
220 | 248 | 212 | 233 | +13 | +5.9 | 31,700 | |
215 | 220 | 206 | 220 | +8 | +3.8 | 21,000 | |
221 | 225 | 210 | 212 | -8 | -3.6 | 8,000 | |
208 | 230 | 207 | 220 | +12 | +5.8 | 17,500 | |
222 | 230 | 201 | 208 | -21 | -9.2 | 51,100 | |
228 | 245 | 215 | 229 | +13 | +6.0 | 15,800 | |
222 | 238 | 211 | 216 | -13 | -5.7 | 19,800 | |
203 | 244 | 202 | 229 | +26 | +12.8 | 31,700 | |
205 | 211 | 201 | 203 | +1 | +0.5 | 14,900 | |
199 | 209 | 199 | 202 | +3 | +1.5 | 10,400 |