38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 364 | 341 | 345 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 370 | 345 | 345 | -26 | -7.0 | 7,500 | |
358 | 384 | 346 | 371 | -1 | -0.3 | 18,900 | |
382 | 382 | 355 | 372 | -12 | -3.1 | 23,000 | |
372 | 389 | 358 | 384 | +4 | +1.1 | 22,800 | |
398 | 457 | 380 | 380 | -10 | -2.6 | 137,400 | |
315 | 459 | 310 | 390 | +75 | +23.8 | 225,200 | |
355 | 355 | 306 | 315 | -9 | -2.8 | 27,500 | |
297 | 350 | 296 | 324 | +27 | +9.1 | 27,800 | |
291 | 314 | 285 | 297 | +4 | +1.4 | 32,400 | |
293 | 300 | 281 | 293 | 0 | 0.0 | 20,700 | |
295 | 298 | 290 | 293 | +2 | +0.7 | 10,700 | |
294 | 318 | 290 | 291 | -1 | -0.3 | 20,400 | |
280 | 295 | 268 | 292 | +13 | +4.7 | 37,600 | |
287 | 292 | 266 | 279 | -8 | -2.8 | 14,200 | |
280 | 303 | 274 | 287 | +10 | +3.6 | 65,200 | |
277 | 282 | 260 | 277 | -1 | -0.4 | 29,400 | |
288 | 339 | 273 | 278 | -7 | -2.5 | 133,100 | |
271 | 297 | 271 | 285 | +4 | +1.4 | 81,600 | |
280 | 358 | 268 | 281 | -10 | -3.4 | 276,400 | |
243 | 310 | 238 | 291 | +48 | +19.8 | 119,000 | |
247 | 268 | 232 | 243 | -6 | -2.4 | 74,400 | |
251 | 265 | 243 | 249 | +3 | +1.2 | 15,700 | |
266 | 268 | 246 | 246 | -12 | -4.7 | 18,800 | |
244 | 267 | 244 | 258 | +13 | +5.3 | 13,800 | |
238 | 260 | 238 | 245 | +5 | +2.1 | 31,800 | |
229 | 243 | 215 | 240 | +18 | +8.1 | 22,500 | |
246 | 253 | 217 | 222 | -24 | -9.8 | 43,100 | |
263 | 270 | 246 | 246 | -19 | -7.2 | 14,600 | |
267 | 286 | 262 | 265 | -7 | -2.6 | 42,300 |