52週高値 | 916 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 810 | 771 | 800 | +30 | +3.9 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 131 | 119 | 119 | -3 | -2.5 | 102,600 | |
116 | 127 | 116 | 122 | +5 | +4.3 | 116,100 | |
111 | 119 | 111 | 117 | +6 | +5.4 | 78,300 | |
121 | 123 | 107 | 111 | -11 | -9.0 | 98,100 | |
121 | 124 | 113 | 122 | +1 | +0.8 | 133,200 | |
121 | 123 | 116 | 121 | +2 | +1.7 | 113,400 | |
126 | 126 | 117 | 119 | -5 | -4.0 | 135,900 | |
122 | 144 | 115 | 124 | +2 | +1.6 | 480,600 | |
105 | 128 | 105 | 122 | +17 | +16.2 | 407,700 | |
100 | 109 | 100 | 105 | +6 | +6.1 | 158,400 | |
103 | 111 | 94 | 99 | -4 | -3.9 | 113,400 | |
98 | 103 | 89 | 103 | +5 | +5.1 | 69,300 | |
92 | 102 | 91 | 98 | +3 | +3.2 | 83,700 | |
100 | 105 | 92 | 95 | -4 | -4.0 | 166,500 | |
89 | 101 | 85 | 99 | +10 | +11.2 | 144,000 | |
94 | 99 | 83 | 89 | -5 | -5.3 | 104,400 | |
122 | 122 | 78 | 94 | -19 | -16.8 | 207,000 | |
121 | 125 | 110 | 113 | -11 | -8.9 | 100,800 | |
132 | 132 | 122 | 124 | -5 | -3.9 | 104,400 | |
137 | 155 | 126 | 129 | -10 | -7.2 | 611,100 | |
141 | 161 | 136 | 139 | -2 | -1.4 | 434,700 | |
125 | 157 | 125 | 141 | +13 | +10.2 | 311,400 | |
118 | 132 | 114 | 128 | +10 | +8.5 | 180,000 | |
131 | 131 | 107 | 118 | -13 | -9.9 | 189,900 | |
133 | 136 | 127 | 131 | -4 | -3.0 | 276,300 | |
152 | 159 | 122 | 135 | -19 | -12.3 | 522,900 | |
149 | 176 | 141 | 154 | +7 | +4.8 | 1,568,700 | |
159 | 159 | 129 | 147 | -12 | -7.5 | 1,533,600 | |
136 | 168 | 133 | 159 | +22 | +16.1 | 1,542,600 | |
141 | 153 | 123 | 137 | -4 | -2.8 | 706,500 |