52週高値 | 916 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 810 | 771 | 800 | +30 | +3.9 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 292 | 252 | 268 | -24 | -8.2 | 311,400 | |
279 | 316 | 257 | 292 | +20 | +7.4 | 801,000 | |
273 | 294 | 233 | 272 | 0 | 0.0 | 1,062,900 | |
305 | 324 | 220 | 272 | -36 | -11.7 | 1,267,200 | |
319 | 377 | 291 | 308 | -8 | -2.5 | 2,076,300 | |
252 | 358 | 241 | 316 | +64 | +25.4 | 1,609,200 | |
272 | 281 | 233 | 252 | -25 | -9.0 | 1,199,700 | |
184 | 294 | 184 | 277 | +93 | +50.5 | 1,784,700 | |
162 | 191 | 161 | 184 | +23 | +14.3 | 409,500 | |
143 | 184 | 141 | 161 | +18 | +12.6 | 360,900 | |
137 | 144 | 135 | 143 | +4 | +2.9 | 135,000 | |
137 | 142 | 133 | 139 | +2 | +1.5 | 79,200 | |
142 | 145 | 132 | 137 | -4 | -2.8 | 164,700 | |
138 | 149 | 136 | 141 | +4 | +2.9 | 372,600 | |
137 | 138 | 126 | 137 | +1 | +0.7 | 214,200 | |
126 | 139 | 126 | 136 | +9 | +7.1 | 117,000 | |
111 | 131 | 109 | 127 | +16 | +14.4 | 235,800 | |
155 | 160 | 96 | 111 | -44 | -28.4 | 927,900 | |
146 | 208 | 146 | 155 | +9 | +6.2 | 2,425,500 | |
139 | 147 | 139 | 146 | +7 | +5.0 | 164,700 | |
134 | 140 | 133 | 139 | +6 | +4.5 | 72,900 | |
130 | 135 | 130 | 133 | +4 | +3.1 | 63,000 | |
138 | 138 | 127 | 129 | -8 | -5.8 | 80,100 | |
134 | 138 | 131 | 137 | +3 | +2.2 | 57,600 | |
138 | 140 | 130 | 134 | -4 | -2.9 | 83,700 | |
136 | 143 | 126 | 138 | +2 | +1.5 | 167,400 | |
134 | 147 | 132 | 136 | +5 | +3.8 | 267,300 | |
133 | 137 | 125 | 131 | -6 | -4.4 | 87,300 | |
124 | 138 | 123 | 137 | +13 | +10.5 | 189,900 | |
121 | 124 | 119 | 124 | +5 | +4.2 | 162,000 |