52週高値 | 916 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 810 | 771 | 800 | +30 | +3.9 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 638 | 587 | 615 | +32 | +5.5 | 144,001 | |
529 | 592 | 519 | 583 | +54 | +10.2 | 162,905 | |
525 | 538 | 494 | 529 | +9 | +1.7 | 91,801 | |
479 | 522 | 474 | 520 | +33 | +6.8 | 198,005 | |
472 | 487 | 447 | 487 | +12 | +2.5 | 83,701 | |
476 | 488 | 468 | 475 | -1 | -0.2 | 140,401 | |
477 | 483 | 468 | 476 | -3 | -0.6 | 97,201 | |
449 | 485 | 448 | 479 | +30 | +6.7 | 427,507 | |
444 | 505 | 442 | 449 | +2 | +0.4 | 377,107 | |
439 | 461 | 428 | 447 | -7 | -1.5 | 360,007 | |
464 | 482 | 422 | 454 | -3 | -0.7 | 372,607 | |
473 | 475 | 431 | 457 | -16 | -3.4 | 299,706 | |
501 | 509 | 463 | 473 | -30 | -6.0 | 221,405 | |
472 | 543 | 459 | 503 | +46 | +10.1 | 436,507 | |
429 | 463 | 429 | 457 | +25 | +5.8 | 608,412 | |
432 | 443 | 411 | 432 | +5 | +1.2 | 231,305 | |
477 | 496 | 427 | 427 | -60 | -12.3 | 522,911 | |
444 | 488 | 396 | 487 | +43 | +9.7 | 503,111 | |
443 | 449 | 424 | 444 | +1 | +0.2 | 210,600 | |
462 | 485 | 429 | 443 | -18 | -3.9 | 296,100 | |
422 | 461 | 361 | 461 | +49 | +11.9 | 459,900 | |
451 | 494 | 383 | 412 | -32 | -7.2 | 1,097,100 | |
318 | 532 | 297 | 444 | +133 | +42.8 | 2,585,700 | |
291 | 321 | 290 | 311 | +20 | +6.9 | 864,900 | |
298 | 299 | 280 | 291 | -7 | -2.3 | 1,422,900 | |
301 | 325 | 286 | 298 | -1 | -0.3 | 1,157,400 | |
292 | 314 | 286 | 299 | +7 | +2.4 | 722,700 | |
309 | 323 | 276 | 292 | -13 | -4.3 | 684,000 | |
279 | 321 | 277 | 305 | +26 | +9.3 | 478,800 | |
268 | 294 | 262 | 279 | +11 | +4.1 | 174,600 |