52週高値 | 916 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 810 | 771 | 800 | +30 | +3.9 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,213 | 981 | 1,012 | -117 | -10.4 | 666,200 | |
896 | 1,193 | 896 | 1,129 | +230 | +25.6 | 648,500 | |
846 | 920 | 841 | 899 | +39 | +4.5 | 324,700 | |
723 | 999 | 716 | 860 | +151 | +21.3 | 774,406 | |
595 | 718 | 586 | 709 | +106 | +17.6 | 542,405 | |
608 | 608 | 588 | 603 | -5 | -0.8 | 113,701 | |
594 | 616 | 580 | 608 | +14 | +2.4 | 172,802 | |
578 | 597 | 573 | 594 | +16 | +2.8 | 103,201 | |
586 | 593 | 566 | 578 | -8 | -1.4 | 363,904 | |
576 | 592 | 559 | 586 | +10 | +1.7 | 78,301 | |
579 | 599 | 559 | 576 | -10 | -1.7 | 34,200 | |
577 | 587 | 551 | 586 | +9 | +1.6 | 31,200 | |
582 | 604 | 566 | 577 | -11 | -1.9 | 54,001 | |
587 | 616 | 556 | 588 | +6 | +1.0 | 62,101 | |
606 | 613 | 557 | 582 | -26 | -4.3 | 46,200 | |
586 | 619 | 553 | 608 | +39 | +6.9 | 74,701 | |
596 | 616 | 567 | 569 | -27 | -4.5 | 127,501 | |
634 | 636 | 584 | 596 | -39 | -6.1 | 91,801 | |
658 | 666 | 616 | 635 | -31 | -4.7 | 38,700 | |
666 | 682 | 649 | 666 | 0 | 0.0 | 38,700 | |
673 | 683 | 644 | 666 | -3 | -0.4 | 44,100 | |
646 | 683 | 636 | 669 | +25 | +3.9 | 31,200 | |
656 | 698 | 636 | 644 | -12 | -1.8 | 35,400 | |
639 | 666 | 583 | 656 | +20 | +3.1 | 101,701 | |
639 | 666 | 549 | 636 | -30 | -4.5 | 166,202 | |
685 | 686 | 632 | 666 | +1 | +0.2 | 101,701 | |
676 | 686 | 633 | 665 | -14 | -2.1 | 100,201 | |
630 | 682 | 621 | 679 | +61 | +9.9 | 79,201 | |
614 | 633 | 599 | 618 | +18 | +3.0 | 105,601 | |
609 | 614 | 572 | 600 | -15 | -2.4 | 99,601 |