52週高値 | 916 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 810 | 771 | 800 | +30 | +3.9 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,070 | 794 | 794 | -220 | -21.7 | 866,100 | |
1,045 | 1,145 | 1,000 | 1,014 | -28 | -2.7 | 1,409,300 | |
1,036 | 1,051 | 999 | 1,042 | +7 | +0.7 | 678,700 | |
1,050 | 1,079 | 994 | 1,035 | -18 | -1.7 | 1,231,300 | |
1,318 | 1,392 | 1,031 | 1,053 | -240 | -18.6 | 3,365,800 | |
1,097 | 1,445 | 1,055 | 1,293 | +197 | +18.0 | 2,467,700 | |
1,234 | 1,234 | 1,053 | 1,096 | -129 | -10.5 | 463,000 | |
1,180 | 1,279 | 1,164 | 1,225 | +53 | +4.5 | 290,400 | |
1,251 | 1,315 | 1,152 | 1,172 | -101 | -7.9 | 399,200 | |
1,222 | 1,329 | 1,122 | 1,273 | +67 | +5.6 | 461,500 | |
1,020 | 1,260 | 1,001 | 1,206 | +203 | +20.2 | 605,200 | |
975 | 1,012 | 904 | 1,003 | +30 | +3.1 | 199,000 | |
987 | 991 | 907 | 973 | -20 | -2.0 | 157,900 | |
853 | 1,044 | 839 | 993 | +129 | +14.9 | 406,900 | |
964 | 1,108 | 812 | 864 | -91 | -9.5 | 481,200 | |
900 | 971 | 871 | 955 | +58 | +6.5 | 284,400 | |
1,027 | 1,027 | 812 | 897 | -121 | -11.9 | 558,800 | |
998 | 1,030 | 934 | 1,018 | +19 | +1.9 | 255,400 | |
1,048 | 1,083 | 921 | 999 | -45 | -4.3 | 585,100 | |
1,188 | 1,188 | 974 | 1,044 | -136 | -11.5 | 857,000 | |
1,166 | 1,350 | 1,122 | 1,180 | +6 | +0.5 | 1,153,900 | |
1,071 | 1,296 | 1,054 | 1,174 | +114 | +10.8 | 967,200 | |
1,049 | 1,126 | 986 | 1,060 | +30 | +2.9 | 860,700 | |
1,210 | 1,228 | 986 | 1,030 | -198 | -16.1 | 796,600 | |
1,465 | 1,465 | 1,150 | 1,228 | -209 | -14.5 | 1,023,900 | |
1,748 | 1,748 | 1,334 | 1,437 | -311 | -17.8 | 2,398,500 | |
1,475 | 1,790 | 1,315 | 1,748 | +283 | +19.3 | 1,082,000 | |
1,390 | 1,589 | 1,237 | 1,465 | +73 | +5.2 | 1,700,900 | |
1,031 | 1,426 | 1,026 | 1,392 | +372 | +36.5 | 1,229,200 | |
1,020 | 1,058 | 981 | 1,020 | +8 | +0.8 | 250,400 |