![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 2,086 | 昨年来安値 | 1,324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,540 | 1,406 | 1,472 | +43 | +3.0 | 347,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,445 | 1,366 | 1,429 | -3 | -0.2 | 425,600 | |
1,339 | 1,460 | 1,324 | 1,432 | +87 | +6.5 | 626,900 | |
1,405 | 1,442 | 1,335 | 1,345 | -67 | -4.7 | 484,100 | |
1,432 | 1,495 | 1,375 | 1,412 | -18 | -1.3 | 539,500 | |
1,546 | 1,556 | 1,395 | 1,430 | -105 | -6.8 | 468,500 | |
1,710 | 1,710 | 1,340 | 1,535 | -186 | -10.8 | 585,900 | |
1,830 | 1,831 | 1,671 | 1,721 | -93 | -5.1 | 610,600 | |
1,756 | 1,830 | 1,706 | 1,814 | +53 | +3.0 | 389,200 | |
1,879 | 1,914 | 1,701 | 1,761 | -145 | -7.6 | 439,500 | |
2,068 | 2,068 | 1,861 | 1,906 | -162 | -7.8 | 572,900 | |
1,965 | 2,086 | 1,935 | 2,068 | +102 | +5.2 | 919,400 | |
1,697 | 2,041 | 1,587 | 1,966 | +269 | +15.9 | 1,833,500 | |
1,505 | 1,705 | 1,490 | 1,697 | +188 | +12.5 | 821,800 | |
1,512 | 1,525 | 1,443 | 1,509 | 0 | 0.0 | 682,400 | |
1,719 | 1,729 | 1,495 | 1,509 | -188 | -11.1 | 897,700 | |
1,683 | 1,728 | 1,550 | 1,697 | +20 | +1.2 | 863,500 | |
1,562 | 1,760 | 1,562 | 1,677 | +118 | +7.6 | 700,700 | |
1,525 | 1,570 | 1,474 | 1,559 | +38 | +2.5 | 423,600 | |
1,492 | 1,524 | 1,396 | 1,521 | +37 | +2.5 | 634,900 | |
1,315 | 1,497 | 1,307 | 1,484 | +169 | +12.9 | 627,300 | |
1,480 | 1,490 | 1,315 | 1,315 | -162 | -11.0 | 646,600 | |
1,451 | 1,477 | 1,361 | 1,477 | +26 | +1.8 | 711,500 | |
1,440 | 1,569 | 1,410 | 1,451 | -1 | -0.1 | 1,404,100 | |
1,235 | 1,608 | 1,208 | 1,452 | +217 | +17.6 | 2,279,700 | |
1,145 | 1,237 | 1,129 | 1,235 | +90 | +7.9 | 1,117,800 | |
1,017 | 1,150 | 1,000 | 1,145 | +136 | +13.5 | 705,000 | |
1,003 | 1,048 | 988 | 1,009 | +10 | +1.0 | 495,000 | |
996 | 1,023 | 981 | 999 | -1 | -0.1 | 558,200 | |
982 | 1,074 | 950 | 1,000 | +18 | +1.8 | 1,275,400 |