52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,160 | 4,830 | 4,990 | +140 | +2.9 | 2,544,900 | |
4,840 | 4,850 | 4,630 | 4,850 | +20 | +0.4 | 1,911,000 | |
4,800 | 4,870 | 4,620 | 4,830 | +70 | +1.5 | 2,013,600 | |
4,470 | 4,760 | 4,440 | 4,760 | +270 | +6.0 | 2,357,000 | |
4,840 | 4,890 | 4,450 | 4,490 | -370 | -7.6 | 1,668,200 | |
4,810 | 4,950 | 4,600 | 4,860 | 0 | 0.0 | 1,211,200 | |
5,150 | 5,160 | 4,730 | 4,860 | -310 | -6.0 | 1,267,600 | |
5,200 | 5,260 | 4,850 | 5,170 | -20 | -0.4 | 929,100 | |
5,590 | 5,630 | 5,170 | 5,190 | -470 | -8.3 | 999,700 | |
5,310 | 5,690 | 5,190 | 5,660 | +360 | +6.8 | 1,250,600 | |
5,400 | 5,410 | 4,720 | 5,300 | -40 | -0.7 | 1,319,800 | |
5,600 | 5,750 | 5,240 | 5,340 | -210 | -3.8 | 1,420,800 | |
4,660 | 5,600 | 4,660 | 5,550 | +840 | +17.8 | 2,672,300 | |
4,800 | 4,850 | 4,460 | 4,710 | -70 | -1.5 | 781,500 | |
4,940 | 5,150 | 4,660 | 4,780 | -70 | -1.4 | 901,000 | |
4,620 | 4,880 | 4,420 | 4,850 | +240 | +5.2 | 927,700 | |
5,010 | 5,100 | 4,260 | 4,610 | -380 | -7.6 | 1,239,000 | |
4,750 | 5,260 | 4,710 | 4,990 | +200 | +4.2 | 2,046,500 | |
4,740 | 4,830 | 4,390 | 4,790 | +50 | +1.1 | 1,549,900 | |
4,350 | 4,780 | 4,070 | 4,740 | +430 | +10.0 | 1,925,800 | |
4,500 | 4,560 | 4,100 | 4,310 | -210 | -4.6 | 2,187,900 | |
4,160 | 4,550 | 4,050 | 4,520 | +320 | +7.6 | 2,542,200 | |
4,360 | 4,500 | 4,040 | 4,200 | -290 | -6.5 | 1,486,700 | |
4,330 | 4,500 | 4,170 | 4,490 | +130 | +3.0 | 870,800 | |
4,230 | 4,490 | 4,020 | 4,360 | +30 | +0.7 | 842,900 | |
4,470 | 4,600 | 4,150 | 4,330 | -90 | -2.0 | 1,042,500 | |
4,370 | 4,630 | 4,140 | 4,420 | +50 | +1.1 | 1,116,000 | |
4,200 | 4,400 | 4,020 | 4,370 | +190 | +4.5 | 1,177,600 | |
4,730 | 4,810 | 3,920 | 4,180 | -650 | -13.5 | 1,003,300 | |
4,650 | 4,950 | 4,350 | 4,830 | +30 | +0.6 | 900,000 |