52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,940 | 5,470 | 5,660 | -160 | -2.7 | 1,709,000 | |
6,520 | 6,560 | 5,540 | 5,820 | -690 | -10.6 | 3,387,500 | |
7,270 | 7,270 | 6,310 | 6,510 | -690 | -9.6 | 1,403,800 | |
7,050 | 7,400 | 6,890 | 7,200 | +140 | +2.0 | 1,738,100 | |
6,780 | 7,120 | 6,720 | 7,060 | +220 | +3.2 | 2,024,100 | |
6,850 | 7,030 | 6,720 | 6,840 | -10 | -0.1 | 1,577,400 | |
6,750 | 7,090 | 6,630 | 6,850 | +90 | +1.3 | 2,287,400 | |
6,280 | 6,970 | 6,220 | 6,760 | +460 | +7.3 | 1,960,300 | |
6,020 | 6,580 | 5,920 | 6,300 | +320 | +5.4 | 2,341,100 | |
6,030 | 6,230 | 5,870 | 5,980 | 0 | 0.0 | 1,784,000 | |
6,160 | 6,230 | 5,410 | 5,980 | -170 | -2.8 | 2,292,000 | |
6,580 | 6,650 | 6,090 | 6,150 | -530 | -7.9 | 1,482,600 | |
6,900 | 6,930 | 6,190 | 6,680 | -220 | -3.2 | 1,452,000 | |
6,490 | 7,050 | 6,360 | 6,900 | +500 | +7.8 | 1,710,300 | |
6,820 | 6,930 | 5,950 | 6,400 | -420 | -6.2 | 1,781,600 | |
6,720 | 6,970 | 5,810 | 6,820 | +140 | +2.1 | 3,339,200 | |
7,840 | 8,080 | 6,660 | 6,680 | -1,150 | -14.7 | 2,151,900 | |
7,960 | 8,160 | 7,360 | 7,830 | -120 | -1.5 | 1,492,900 | |
7,370 | 8,250 | 7,070 | 7,950 | +490 | +6.6 | 1,816,500 | |
7,800 | 8,550 | 6,880 | 7,460 | -330 | -4.2 | 2,563,100 | |
7,870 | 7,990 | 6,950 | 7,790 | -50 | -0.6 | 2,187,000 | |
6,720 | 8,080 | 6,710 | 7,840 | +1,050 | +15.5 | 2,122,100 | |
6,150 | 7,050 | 6,130 | 6,790 | +710 | +11.7 | 1,805,800 | |
5,780 | 6,150 | 5,570 | 6,080 | +370 | +6.5 | 1,916,700 | |
5,390 | 5,830 | 5,270 | 5,710 | +300 | +5.5 | 1,802,500 | |
5,370 | 5,470 | 5,040 | 5,410 | +20 | +0.4 | 2,649,300 | |
4,980 | 5,420 | 4,980 | 5,390 | +410 | +8.2 | 1,400,200 | |
4,810 | 5,030 | 4,780 | 4,980 | +210 | +4.4 | 1,529,600 | |
4,700 | 4,900 | 4,580 | 4,770 | +60 | +1.3 | 2,151,600 | |
4,990 | 5,130 | 4,640 | 4,710 | -280 | -5.6 | 1,384,300 |