52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,060 | 1,950 | 2,010 | +30 | +1.5 | 989,900 | |
2,030 | 2,140 | 1,980 | 1,980 | -90 | -4.3 | 698,000 | |
2,190 | 2,200 | 1,960 | 2,070 | -110 | -5.0 | 657,200 | |
2,010 | 2,190 | 1,930 | 2,180 | +160 | +7.9 | 873,500 | |
2,180 | 2,180 | 1,950 | 2,020 | -160 | -7.3 | 1,340,200 | |
2,420 | 2,420 | 2,180 | 2,180 | -240 | -9.9 | 1,493,800 | |
2,520 | 2,560 | 2,410 | 2,420 | -100 | -4.0 | 1,623,800 | |
2,380 | 2,570 | 2,330 | 2,520 | +180 | +7.7 | 2,157,000 | |
2,270 | 2,380 | 2,180 | 2,340 | +90 | +4.0 | 1,280,000 | |
2,250 | 2,280 | 2,170 | 2,250 | +50 | +2.3 | 1,069,900 | |
2,420 | 2,430 | 2,100 | 2,200 | -210 | -8.7 | 1,289,800 | |
2,480 | 2,490 | 2,330 | 2,410 | -140 | -5.5 | 1,392,100 | |
2,520 | 2,560 | 2,340 | 2,550 | +20 | +0.8 | 1,341,100 | |
2,890 | 2,930 | 2,460 | 2,530 | -360 | -12.5 | 1,818,200 | |
2,740 | 2,960 | 2,720 | 2,890 | +160 | +5.9 | 1,357,800 | |
2,770 | 2,770 | 2,550 | 2,730 | -40 | -1.4 | 1,320,400 | |
2,930 | 3,020 | 2,690 | 2,770 | -150 | -5.1 | 1,031,600 | |
2,990 | 3,000 | 2,750 | 2,920 | -100 | -3.3 | 1,209,300 | |
3,540 | 3,590 | 2,340 | 3,020 | -490 | -14.0 | 2,859,200 | |
3,450 | 3,860 | 3,370 | 3,510 | +80 | +2.3 | 4,530,700 | |
3,430 | 3,710 | 3,390 | 3,430 | 0 | 0.0 | 5,494,700 | |
2,940 | 3,470 | 2,930 | 3,430 | +490 | +16.7 | 4,152,100 | |
2,800 | 3,050 | 2,780 | 2,940 | +140 | +5.0 | 1,309,600 | |
2,870 | 3,060 | 2,770 | 2,800 | -70 | -2.4 | 1,570,500 | |
2,750 | 2,900 | 2,650 | 2,870 | +110 | +4.0 | 1,850,100 | |
2,710 | 2,950 | 2,660 | 2,760 | +70 | +2.6 | 1,839,700 | |
2,800 | 2,900 | 2,690 | 2,690 | -110 | -3.9 | 915,100 | |
2,970 | 3,150 | 2,800 | 2,800 | -150 | -5.1 | 1,344,900 | |
3,400 | 3,410 | 2,820 | 2,950 | -500 | -14.5 | 1,422,700 | |
3,440 | 3,660 | 3,400 | 3,450 | 0 | 0.0 | 1,253,200 |