52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,420 | 3,190 | 3,210 | -50 | -1.5 | 1,050,700 | |
3,050 | 3,300 | 2,950 | 3,260 | +200 | +6.5 | 1,097,800 | |
3,120 | 3,200 | 3,000 | 3,060 | -60 | -1.9 | 978,000 | |
3,090 | 3,220 | 3,010 | 3,120 | +20 | +0.6 | 1,064,800 | |
3,100 | 3,140 | 2,950 | 3,100 | +10 | +0.3 | 1,185,100 | |
3,050 | 3,100 | 2,770 | 3,090 | +10 | +0.3 | 1,230,500 | |
2,940 | 3,120 | 2,890 | 3,080 | +140 | +4.8 | 1,653,300 | |
2,800 | 2,970 | 2,720 | 2,940 | +120 | +4.3 | 1,138,300 | |
2,920 | 2,970 | 2,780 | 2,820 | -90 | -3.1 | 738,600 | |
2,850 | 2,970 | 2,820 | 2,910 | +80 | +2.8 | 842,200 | |
2,770 | 2,890 | 2,750 | 2,830 | +40 | +1.4 | 996,600 | |
2,730 | 2,830 | 2,660 | 2,790 | +50 | +1.8 | 1,413,000 | |
2,670 | 2,750 | 2,600 | 2,740 | +60 | +2.2 | 1,218,600 | |
2,660 | 2,720 | 2,480 | 2,680 | 0 | 0.0 | 1,143,000 | |
2,640 | 2,910 | 2,590 | 2,680 | +40 | +1.5 | 1,834,400 | |
2,650 | 2,670 | 2,500 | 2,640 | +10 | +0.4 | 964,800 | |
2,620 | 2,690 | 2,560 | 2,630 | +10 | +0.4 | 723,500 | |
2,670 | 2,680 | 2,490 | 2,620 | -50 | -1.9 | 731,800 | |
2,440 | 2,690 | 2,440 | 2,670 | +220 | +9.0 | 1,067,300 | |
2,450 | 2,620 | 2,440 | 2,450 | +20 | +0.8 | 713,500 | |
2,410 | 2,580 | 2,380 | 2,430 | +30 | +1.2 | 904,800 | |
2,460 | 2,460 | 2,180 | 2,400 | -50 | -2.0 | 1,982,600 | |
2,540 | 2,890 | 2,450 | 2,450 | -90 | -3.5 | 3,095,400 | |
2,430 | 2,630 | 2,270 | 2,540 | +100 | +4.1 | 2,782,300 | |
2,360 | 2,680 | 2,350 | 2,440 | +90 | +3.8 | 2,426,900 | |
2,450 | 2,500 | 2,280 | 2,350 | -100 | -4.1 | 2,186,900 | |
2,300 | 2,490 | 2,240 | 2,450 | +190 | +8.4 | 2,284,700 | |
2,050 | 2,280 | 2,030 | 2,260 | +220 | +10.8 | 1,250,900 | |
2,000 | 2,060 | 1,930 | 2,040 | +40 | +2.0 | 557,500 | |
2,000 | 2,040 | 1,910 | 2,000 | -10 | -0.5 | 557,700 |