52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,380 | 4,800 | 5,140 | +230 | +4.7 | 1,955,700 | |
4,260 | 5,010 | 4,160 | 4,910 | +650 | +15.3 | 2,308,700 | |
4,050 | 4,340 | 3,970 | 4,260 | +230 | +5.7 | 1,334,400 | |
3,920 | 4,200 | 3,790 | 4,030 | +90 | +2.3 | 2,534,800 | |
4,510 | 4,700 | 3,860 | 3,940 | -570 | -12.6 | 2,617,000 | |
4,530 | 4,590 | 4,250 | 4,510 | -40 | -0.9 | 1,562,800 | |
4,170 | 4,660 | 4,150 | 4,550 | +420 | +10.2 | 1,507,100 | |
3,880 | 4,420 | 3,840 | 4,130 | +240 | +6.2 | 1,541,300 | |
3,910 | 4,120 | 3,710 | 3,890 | 0 | 0.0 | 1,267,300 | |
3,790 | 3,900 | 3,590 | 3,890 | +110 | +2.9 | 1,164,600 | |
3,500 | 3,830 | 3,380 | 3,780 | +250 | +7.1 | 1,345,400 | |
3,290 | 3,550 | 3,220 | 3,530 | +280 | +8.6 | 989,200 | |
3,040 | 3,400 | 3,000 | 3,250 | +200 | +6.6 | 768,800 | |
2,920 | 3,150 | 2,810 | 3,050 | +90 | +3.0 | 639,700 | |
2,870 | 3,010 | 2,710 | 2,960 | +100 | +3.5 | 620,700 | |
3,200 | 3,220 | 2,660 | 2,860 | -380 | -11.7 | 954,100 | |
2,980 | 3,320 | 2,930 | 3,240 | +190 | +6.2 | 667,600 | |
3,230 | 3,250 | 2,980 | 3,050 | -130 | -4.1 | 762,500 | |
2,990 | 3,440 | 2,940 | 3,180 | +220 | +7.4 | 1,330,200 | |
3,340 | 3,390 | 2,660 | 2,960 | -410 | -12.2 | 1,157,900 | |
3,550 | 3,610 | 3,100 | 3,370 | -180 | -5.1 | 715,000 | |
3,720 | 3,800 | 3,430 | 3,550 | -160 | -4.3 | 745,300 | |
3,830 | 3,940 | 3,580 | 3,710 | -140 | -3.6 | 1,074,700 | |
3,610 | 4,040 | 3,520 | 3,850 | +240 | +6.6 | 1,252,600 | |
3,710 | 3,840 | 3,500 | 3,610 | -180 | -4.7 | 1,364,500 | |
3,370 | 3,950 | 3,340 | 3,790 | +420 | +12.5 | 2,156,100 | |
3,370 | 3,510 | 3,060 | 3,370 | +20 | +0.6 | 1,876,700 | |
3,310 | 3,490 | 3,260 | 3,350 | +20 | +0.6 | 1,366,600 | |
3,220 | 3,490 | 3,180 | 3,330 | +100 | +3.1 | 1,215,200 | |
3,200 | 3,330 | 3,150 | 3,230 | +20 | +0.6 | 989,500 |