52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,110 | 5,160 | +70 | +1.4 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,995 | 3,090 | 3,630 | -200 | -5.2 | 1,738,900 | |
4,365 | 4,635 | 3,795 | 3,830 | -575 | -13.1 | 999,100 | |
4,840 | 4,920 | 4,370 | 4,405 | -485 | -9.9 | 645,600 | |
5,200 | 5,350 | 4,835 | 4,890 | -290 | -5.6 | 793,200 | |
4,715 | 5,470 | 4,715 | 5,180 | +445 | +9.4 | 862,900 | |
4,550 | 4,750 | 4,480 | 4,735 | +225 | +5.0 | 1,079,100 | |
4,370 | 4,685 | 4,270 | 4,510 | +110 | +2.5 | 915,300 | |
4,860 | 4,860 | 4,285 | 4,400 | -460 | -9.5 | 931,500 | |
4,685 | 5,050 | 4,650 | 4,860 | +225 | +4.9 | 746,800 | |
4,455 | 4,890 | 4,360 | 4,635 | +90 | +2.0 | 926,100 | |
4,700 | 4,790 | 4,320 | 4,545 | -185 | -3.9 | 1,005,900 | |
4,525 | 4,835 | 4,525 | 4,730 | +255 | +5.7 | 747,100 | |
5,040 | 5,090 | 4,435 | 4,475 | -605 | -11.9 | 1,233,600 | |
4,580 | 5,240 | 4,575 | 5,080 | +545 | +12.0 | 1,338,600 | |
4,085 | 4,795 | 3,995 | 4,535 | +380 | +9.1 | 2,294,100 | |
4,480 | 4,500 | 3,670 | 4,155 | -300 | -6.7 | 1,412,800 | |
5,020 | 5,100 | 4,235 | 4,455 | -555 | -11.1 | 1,846,700 | |
5,700 | 5,750 | 4,580 | 5,010 | -710 | -12.4 | 1,602,300 | |
5,800 | 5,900 | 5,220 | 5,720 | -90 | -1.5 | 1,583,900 | |
6,630 | 6,650 | 5,130 | 5,810 | -810 | -12.2 | 2,385,500 | |
7,060 | 7,060 | 6,540 | 6,620 | -480 | -6.8 | 1,120,400 | |
6,970 | 7,560 | 6,750 | 7,100 | +100 | +1.4 | 1,399,800 | |
6,630 | 7,680 | 6,560 | 7,000 | +270 | +4.0 | 1,628,400 | |
6,050 | 6,770 | 5,910 | 6,730 | +700 | +11.6 | 1,179,200 | |
5,880 | 6,450 | 5,580 | 6,030 | +50 | +0.8 | 1,389,200 | |
6,800 | 6,940 | 5,770 | 5,980 | -790 | -11.7 | 1,455,900 | |
6,400 | 7,080 | 6,380 | 6,770 | +320 | +5.0 | 1,691,500 | |
5,900 | 6,580 | 5,610 | 6,450 | +570 | +9.7 | 1,645,000 | |
5,200 | 5,880 | 5,000 | 5,880 | +730 | +14.2 | 2,137,000 | |
5,160 | 5,380 | 5,030 | 5,150 | +10 | +0.2 | 1,401,400 |