39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 196 | 208 | -4 | -1.9 | 9,041,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 310 | 280 | 280 | -20 | -6.7 | 152,236,300 | |
320 | 320 | 300 | 300 | -10 | -3.2 | 217,032,800 | |
310 | 320 | 300 | 310 | +10 | +3.3 | 155,543,100 | |
320 | 330 | 300 | 300 | -10 | -3.2 | 120,905,200 | |
330 | 350 | 310 | 310 | -20 | -6.1 | 14,542,980 | |
340 | 340 | 320 | 330 | -10 | -2.9 | 3,223,560 | |
310 | 380 | 301 | 340 | +39 | +13.0 | 11,462,255 | |
320 | 378 | 291 | 301 | -19 | -5.9 | 11,695,521 | |
320 | 340 | 310 | 320 | -10 | -3.0 | 78,804,052 | |
330 | 340 | 320 | 330 | +10 | +3.1 | 124,807,346 | |
330 | 340 | 310 | 320 | -10 | -3.0 | 41,928,446 | |
340 | 340 | 320 | 330 | -10 | -2.9 | 57,749,236 | |
310 | 378 | 301 | 340 | +30 | +9.7 | 97,840,575 | |
388 | 398 | 301 | 310 | -88 | -22.1 | 125,942,888 | |
369 | 437 | 359 | 398 | +29 | +7.9 | 212,450,923 | |
378 | 388 | 359 | 369 | -9 | -2.4 | 193,874,391 | |
369 | 378 | 349 | 378 | +9 | +2.4 | 50,948,529 | |
369 | 378 | 340 | 369 | 0 | 0.0 | 109,784,441 | |
398 | 398 | 369 | 369 | -19 | -4.9 | 95,888,659 | |
388 | 398 | 378 | 388 | 0 | 0.0 | 95,533,461 | |
398 | 417 | 388 | 388 | 0 | 0.0 | 106,359,902 | |
408 | 417 | 388 | 388 | -20 | -4.9 | 78,962,529 | |
408 | 417 | 388 | 408 | -9 | -2.2 | 28,442,482 | |
437 | 437 | 388 | 417 | -20 | -4.6 | 31,119,051 | |
408 | 476 | 398 | 437 | +29 | +7.1 | 86,552,989 | |
398 | 408 | 378 | 408 | 0 | 0.0 | 147,770,812 | |
388 | 417 | 378 | 408 | +30 | +7.9 | 148,907,693 | |
388 | 417 | 378 | 378 | -10 | -2.6 | 93,113,297 | |
417 | 417 | 378 | 388 | -20 | -4.9 | 22,777,864 | |
446 | 446 | 398 | 408 | -48 | -10.5 | 14,265,320 |