39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 215 | 196 | 208 | -4 | -1.9 | 9,041,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 157 | 148 | 156 | +5 | +3.3 | 4,498,100 | |
152 | 157 | 150 | 151 | +1 | +0.7 | 6,408,500 | |
148 | 153 | 146 | 150 | +2 | +1.4 | 2,995,600 | |
149 | 152 | 145 | 148 | -2 | -1.3 | 2,320,100 | |
142 | 151 | 137 | 150 | +10 | +7.1 | 3,578,600 | |
138 | 143 | 137 | 140 | +2 | +1.4 | 1,619,800 | |
148 | 149 | 132 | 138 | -9 | -6.1 | 3,741,000 | |
157 | 160 | 144 | 147 | -10 | -6.4 | 7,740,600 | |
163 | 164 | 156 | 157 | -6 | -3.7 | 3,804,700 | |
161 | 164 | 158 | 163 | +2 | +1.2 | 3,048,100 | |
158 | 164 | 158 | 161 | +4 | +2.5 | 4,329,700 | |
155 | 159 | 153 | 157 | +2 | +1.3 | 2,477,000 | |
161 | 161 | 154 | 155 | -4 | -2.5 | 3,040,100 | |
168 | 175 | 159 | 159 | -3 | -1.9 | 10,685,400 | |
162 | 165 | 160 | 162 | 0 | 0.0 | 1,795,800 | |
168 | 171 | 158 | 162 | -3 | -1.8 | 3,038,500 | |
158 | 167 | 155 | 165 | +9 | +5.8 | 3,939,100 | |
156 | 161 | 156 | 156 | 0 | 0.0 | 2,570,000 | |
157 | 158 | 150 | 156 | -1 | -0.6 | 2,629,200 | |
157 | 174 | 156 | 157 | +2 | +1.3 | 7,697,600 | |
153 | 156 | 152 | 155 | +2 | +1.3 | 1,402,900 | |
160 | 161 | 152 | 153 | -5 | -3.2 | 1,864,300 | |
164 | 167 | 156 | 158 | -6 | -3.7 | 2,814,000 | |
153 | 169 | 152 | 164 | +11 | +7.2 | 982,600 | |
180 | 182 | 152 | 153 | -30 | -16.4 | 1,474,000 | |
182 | 211 | 167 | 183 | -3 | -1.6 | 5,525,800 | |
170 | 191 | 162 | 186 | +15 | +8.8 | 1,513,600 | |
191 | 193 | 132 | 171 | -39 | -18.6 | 3,257,400 | |
230 | 250 | 150 | 210 | -30 | -12.5 | 14,222,840 | |
290 | 290 | 230 | 240 | -40 | -14.3 | 130,811,700 |