38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,473 | 2,323 | 2,385 | +15 | +0.6 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 4,135 | 2,586 | 3,330 | +754 | +29.3 | 605,200 | |
2,410 | 2,750 | 2,126 | 2,576 | +177 | +7.4 | 226,600 | |
2,410 | 2,480 | 2,263 | 2,399 | -26 | -1.1 | 92,900 | |
2,500 | 2,600 | 2,055 | 2,425 | -75 | -3.0 | 290,400 | |
1,978 | 2,519 | 1,900 | 2,500 | +602 | +31.7 | 283,800 | |
1,805 | 2,010 | 1,805 | 1,898 | +98 | +5.4 | 84,600 | |
1,707 | 2,000 | 1,615 | 1,800 | +98 | +5.8 | 155,800 | |
1,804 | 1,851 | 1,693 | 1,702 | -102 | -5.7 | 90,700 | |
1,733 | 1,872 | 1,671 | 1,804 | +78 | +4.5 | 119,600 | |
1,710 | 1,880 | 1,615 | 1,726 | +6 | +0.3 | 166,400 | |
1,616 | 1,750 | 1,535 | 1,720 | +103 | +6.4 | 133,900 | |
1,661 | 1,800 | 1,543 | 1,617 | -43 | -2.6 | 267,500 | |
1,610 | 1,706 | 1,585 | 1,660 | +44 | +2.7 | 141,800 | |
1,670 | 2,080 | 1,552 | 1,616 | -41 | -2.5 | 767,600 | |
1,634 | 1,705 | 1,555 | 1,657 | +23 | +1.4 | 330,900 | |
1,810 | 2,141 | 1,535 | 1,634 | -166 | -9.2 | 550,500 | |
1,983 | 2,265 | 1,766 | 1,800 | -183 | -9.2 | 306,000 | |
2,502 | 2,803 | 1,921 | 1,983 | -537 | -21.3 | 402,600 | |
2,085 | 2,728 | 2,017 | 2,520 | +351 | +16.2 | 310,200 | |
1,299 | 2,359 | 1,266 | 2,169 | +870 | +67.0 | 341,600 | |
1,875 | 2,045 | 1,170 | 1,299 | -416 | -24.3 | 408,700 | |
2,199 | 2,702 | 1,710 | 1,715 | -634 | -27.0 | 369,400 | |
2,813 | 3,110 | 2,255 | 2,349 | -506 | -17.7 | 800,400 | |
3,660 | 4,180 | 2,761 | 2,855 | - | - | 5,097,700 |