38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,000 | 92,100 | 87,200 | 88,100 | -3,300 | -3.6 | 16,313 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,900 | 130,400 | 121,400 | 124,100 | -900 | -0.7 | 30,439 | |
122,200 | 125,000 | 117,100 | 125,000 | +3,000 | +2.5 | 21,875 | |
129,000 | 131,300 | 122,000 | 122,000 | -7,600 | -5.9 | 80,446 | |
132,300 | 134,900 | 124,400 | 129,600 | -2,100 | -1.6 | 39,186 | |
133,700 | 135,800 | 129,200 | 131,700 | -2,000 | -1.5 | 18,153 | |
123,200 | 134,100 | 121,700 | 133,700 | +10,100 | +8.2 | 25,549 | |
122,200 | 125,000 | 115,800 | 123,600 | +1,500 | +1.2 | 17,984 | |
117,900 | 123,000 | 114,100 | 122,100 | +4,200 | +3.6 | 20,099 | |
110,200 | 119,700 | 107,700 | 117,900 | +7,700 | +7.0 | 26,661 | |
106,400 | 118,500 | 105,200 | 110,200 | +3,800 | +3.6 | 17,120 | |
99,500 | 108,800 | 97,000 | 106,400 | +8,100 | +8.2 | 13,831 | |
97,700 | 99,600 | 93,400 | 98,300 | +600 | +0.6 | 18,002 | |
94,300 | 101,000 | 91,800 | 97,700 | +3,400 | +3.6 | 10,931 | |
98,800 | 100,600 | 92,800 | 94,300 | -4,800 | -4.8 | 14,438 | |
91,800 | 101,900 | 90,100 | 99,100 | +8,300 | +9.1 | 21,893 | |
87,700 | 96,100 | 87,700 | 90,800 | +1,600 | +1.8 | 20,918 | |
94,000 | 106,800 | 87,600 | 89,200 | -4,800 | -5.1 | 73,578 | |
103,500 | 105,200 | 93,800 | 94,000 | -9,000 | -8.7 | 19,959 | |
92,700 | 105,400 | 91,200 | 103,000 | +10,400 | +11.2 | 21,072 | |
100,000 | 100,000 | 76,500 | 92,600 | -6,800 | -6.8 | 28,772 | |
114,600 | 127,600 | 61,000 | 99,400 | -21,200 | -17.6 | 51,465 | |
134,000 | 139,700 | 119,300 | 120,600 | -14,800 | -10.9 | 23,480 | |
127,700 | 135,800 | 125,000 | 135,400 | +7,700 | +6.0 | 14,737 | |
125,000 | 127,700 | 120,900 | 127,700 | +1,800 | +1.4 | 17,460 | |
126,000 | 128,300 | 115,800 | 125,900 | -100 | -0.1 | 30,657 | |
120,200 | 127,100 | 119,300 | 126,000 | +6,200 | +5.2 | 37,178 | |
121,200 | 122,500 | 118,700 | 119,800 | -2,300 | -1.9 | 84,310 | |
119,200 | 131,100 | 114,700 | 122,100 | +2,900 | +2.4 | 37,041 | |
121,000 | 122,500 | 115,100 | 119,200 | +300 | +0.3 | 23,482 | |
107,300 | 119,800 | 107,100 | 118,900 | +11,300 | +10.5 | 26,882 |