![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,560 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 1,082 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 2,146 | 1,668 | 2,048 | +322 | +18.7 | 628,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,388 | 1,776 | 2,355 | +604 | +34.5 | 1,084,500 | |
2,152 | 2,560 | 1,740 | 1,751 | -419 | -19.3 | 2,220,800 | |
2,285 | 2,320 | 1,751 | 2,170 | -131 | -5.7 | 1,025,800 | |
2,595 | 2,641 | 2,100 | 2,301 | -344 | -13.0 | 558,800 | |
2,873 | 3,150 | 2,428 | 2,645 | -229 | -8.0 | 1,342,000 | |
2,155 | 3,045 | 1,854 | 2,874 | +724 | +33.7 | 1,390,500 | |
2,030 | 2,298 | 1,820 | 2,150 | +194 | +9.9 | 1,228,600 | |
2,107 | 2,110 | 1,620 | 1,956 | -146 | -6.9 | 855,700 | |
2,470 | 2,749 | 2,015 | 2,102 | -397 | -15.9 | 886,600 | |
2,784 | 2,785 | 2,208 | 2,499 | -235 | -8.6 | 1,146,300 | |
3,240 | 3,820 | 2,631 | 2,734 | -526 | -16.1 | 1,879,800 | |
4,070 | 4,425 | 3,210 | 3,260 | -740 | -18.5 | 7,656,300 | |
3,560 | 4,700 | 3,310 | 4,000 | - | - | 9,859,700 |