![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 500 | 502 | -71 | -12.4 | 157,799 | |
524 | 600 | 524 | 573 | +48 | +9.1 | 118,049 | |
406 | 566 | 398 | 525 | +120 | +29.6 | 111,749 | |
466 | 466 | 395 | 405 | -69 | -14.6 | 94,650 | |
533 | 533 | 473 | 474 | -58 | -10.9 | 13,200 | |
539 | 553 | 514 | 532 | -1 | -0.2 | 10,950 | |
566 | 566 | 526 | 533 | -33 | -5.8 | 18,900 | |
532 | 626 | 532 | 566 | +46 | +8.8 | 38,250 | |
492 | 560 | 476 | 520 | +27 | +5.5 | 107,249 | |
450 | 500 | 433 | 493 | +43 | +9.6 | 126,149 | |
421 | 450 | 413 | 450 | +29 | +6.9 | 58,200 | |
421 | 436 | 381 | 421 | +19 | +4.7 | 218,519 | |
369 | 433 | 366 | 402 | +27 | +7.2 | 103,455 | |
378 | 384 | 363 | 375 | -3 | -0.8 | 113,849 | |
381 | 381 | 369 | 378 | -6 | -1.6 | 29,700 | |
405 | 405 | 378 | 384 | -28 | -6.8 | 18,150 | |
396 | 442 | 372 | 412 | +23 | +5.9 | 97,350 | |
381 | 393 | 381 | 389 | +8 | +2.1 | 28,050 | |
357 | 381 | 348 | 381 | 0 | 0.0 | 21,450 | |
381 | 387 | 369 | 381 | +9 | +2.4 | 37,950 | |
381 | 387 | 363 | 372 | -9 | -2.4 | 70,950 | |
375 | 381 | 358 | 381 | +12 | +3.3 | 39,600 | |
366 | 372 | 351 | 369 | +6 | +1.7 | 118,799 | |
336 | 363 | 333 | 363 | +24 | +7.1 | 146,849 | |
333 | 351 | 333 | 339 | +6 | +1.8 | 28,050 | |
327 | 342 | 315 | 333 | +9 | +2.8 | 44,550 | |
302 | 324 | 290 | 324 | +22 | +7.3 | 155,099 | |
375 | 375 | 302 | 302 | -79 | -20.7 | 82,500 | |
366 | 381 | 366 | 381 | +12 | +3.3 | 41,250 | |
354 | 402 | 351 | 369 | +12 | +3.4 | 125,399 |