![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 253 | 200 | 213 | -31 | -12.7 | 24,000 | |
262 | 273 | 234 | 244 | -18 | -6.9 | 39,600 | |
252 | 273 | 250 | 262 | +6 | +2.3 | 36,750 | |
274 | 284 | 234 | 256 | -24 | -8.6 | 49,200 | |
308 | 308 | 260 | 280 | -38 | -11.9 | 56,100 | |
327 | 333 | 313 | 318 | -8 | -2.5 | 24,600 | |
323 | 335 | 304 | 326 | +2 | +0.6 | 74,100 | |
330 | 336 | 324 | 324 | +1 | +0.3 | 51,300 | |
334 | 346 | 323 | 323 | -11 | -3.3 | 81,000 | |
346 | 353 | 314 | 334 | -12 | -3.5 | 30,150 | |
353 | 370 | 339 | 346 | -7 | -2.0 | 37,800 | |
376 | 376 | 337 | 353 | -23 | -6.1 | 25,950 | |
411 | 412 | 373 | 376 | -39 | -9.4 | 33,750 | |
404 | 418 | 382 | 415 | -8 | -1.9 | 38,250 | |
400 | 432 | 384 | 423 | +13 | +3.2 | 29,250 | |
426 | 432 | 400 | 410 | -26 | -6.0 | 40,650 | |
453 | 456 | 409 | 436 | -17 | -3.8 | 45,300 | |
476 | 476 | 446 | 453 | -15 | -3.2 | 31,950 | |
471 | 478 | 429 | 468 | -4 | -0.8 | 43,350 | |
473 | 486 | 467 | 472 | -1 | -0.2 | 95,100 | |
470 | 490 | 469 | 473 | +3 | +0.6 | 85,650 | |
492 | 496 | 467 | 470 | -22 | -4.5 | 134,399 | |
492 | 521 | 480 | 492 | +2 | +0.4 | 156,299 | |
476 | 491 | 470 | 490 | +14 | +2.9 | 127,649 | |
480 | 481 | 471 | 476 | -4 | -0.8 | 41,250 | |
471 | 481 | 467 | 480 | +10 | +2.1 | 60,450 | |
493 | 496 | 470 | 470 | -16 | -3.3 | 42,750 | |
476 | 487 | 467 | 486 | +10 | +2.1 | 63,600 | |
490 | 515 | 474 | 476 | -16 | -3.3 | 52,650 | |
501 | 512 | 490 | 492 | -10 | -2.0 | 131,699 |