38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 1,930 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,335 | 1,335 | -10 | -0.7 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 204 | 160 | 193 | +21 | +12.2 | 94,650 | |
134 | 172 | 133 | 172 | +38 | +28.4 | 48,750 | |
133 | 137 | 130 | 134 | +1 | +0.8 | 33,300 | |
133 | 138 | 132 | 133 | +1 | +0.8 | 30,150 | |
136 | 138 | 130 | 132 | -3 | -2.2 | 13,500 | |
140 | 140 | 132 | 135 | +1 | +0.7 | 15,600 | |
132 | 145 | 126 | 134 | +6 | +4.7 | 27,900 | |
146 | 146 | 123 | 128 | -15 | -10.5 | 91,500 | |
166 | 180 | 133 | 143 | -23 | -13.9 | 60,600 | |
171 | 189 | 165 | 166 | -2 | -1.2 | 27,450 | |
185 | 193 | 160 | 168 | -24 | -12.5 | 69,600 | |
182 | 199 | 166 | 192 | +6 | +3.2 | 86,700 | |
170 | 205 | 170 | 186 | +13 | +7.5 | 173,849 | |
133 | 204 | 130 | 173 | +42 | +32.1 | 320,848 | |
132 | 135 | 126 | 131 | -1 | -0.8 | 146,249 | |
142 | 155 | 128 | 132 | -10 | -7.0 | 222,599 | |
138 | 153 | 132 | 142 | +3 | +2.2 | 64,200 | |
138 | 143 | 120 | 139 | +3 | +2.2 | 73,500 | |
155 | 163 | 129 | 136 | -19 | -12.3 | 198,449 | |
184 | 184 | 146 | 155 | -29 | -15.8 | 57,600 | |
193 | 205 | 182 | 184 | -10 | -5.2 | 52,650 | |
203 | 219 | 193 | 194 | -19 | -8.9 | 15,300 | |
246 | 253 | 200 | 213 | -31 | -12.7 | 24,000 | |
262 | 273 | 234 | 244 | -18 | -6.9 | 39,600 | |
252 | 273 | 250 | 262 | +6 | +2.3 | 36,750 | |
274 | 284 | 234 | 256 | -24 | -8.6 | 49,200 | |
308 | 308 | 260 | 280 | -38 | -11.9 | 56,100 | |
327 | 333 | 313 | 318 | -8 | -2.5 | 24,600 | |
323 | 335 | 304 | 326 | +2 | +0.6 | 74,100 | |
330 | 336 | 324 | 324 | +1 | +0.3 | 51,300 |