![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 327 | 220 | 310 | +77 | +33.0 | 315,748 | |
238 | 246 | 227 | 233 | -5 | -2.1 | 161,999 | |
217 | 239 | 217 | 238 | +21 | +9.7 | 81,750 | |
206 | 249 | 194 | 217 | +11 | +5.3 | 142,649 | |
200 | 210 | 189 | 206 | +12 | +6.2 | 48,900 | |
216 | 218 | 194 | 194 | -24 | -11.0 | 51,150 | |
186 | 223 | 182 | 218 | +32 | +17.2 | 104,699 | |
193 | 203 | 180 | 186 | -7 | -3.6 | 107,549 | |
170 | 204 | 160 | 193 | +21 | +12.2 | 94,650 | |
134 | 172 | 133 | 172 | +38 | +28.4 | 48,750 | |
133 | 137 | 130 | 134 | +1 | +0.8 | 33,300 | |
133 | 138 | 132 | 133 | +1 | +0.8 | 30,150 | |
136 | 138 | 130 | 132 | -3 | -2.2 | 13,500 | |
140 | 140 | 132 | 135 | +1 | +0.7 | 15,600 | |
132 | 145 | 126 | 134 | +6 | +4.7 | 27,900 | |
146 | 146 | 123 | 128 | -15 | -10.5 | 91,500 | |
166 | 180 | 133 | 143 | -23 | -13.9 | 60,600 | |
171 | 189 | 165 | 166 | -2 | -1.2 | 27,450 | |
185 | 193 | 160 | 168 | -24 | -12.5 | 69,600 | |
182 | 199 | 166 | 192 | +6 | +3.2 | 86,700 | |
170 | 205 | 170 | 186 | +13 | +7.5 | 173,849 | |
133 | 204 | 130 | 173 | +42 | +32.1 | 320,848 | |
132 | 135 | 126 | 131 | -1 | -0.8 | 146,249 | |
142 | 155 | 128 | 132 | -10 | -7.0 | 222,599 | |
138 | 153 | 132 | 142 | +3 | +2.2 | 64,200 | |
138 | 143 | 120 | 139 | +3 | +2.2 | 73,500 | |
155 | 163 | 129 | 136 | -19 | -12.3 | 198,449 | |
184 | 184 | 146 | 155 | -29 | -15.8 | 57,600 | |
193 | 205 | 182 | 184 | -10 | -5.2 | 52,650 | |
203 | 219 | 193 | 194 | -19 | -8.9 | 15,300 |