![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 356 | 333 | 354 | +18 | +5.4 | 75,900 | |
330 | 348 | 326 | 336 | +12 | +3.7 | 86,850 | |
316 | 332 | 316 | 324 | -4 | -1.2 | 16,200 | |
295 | 328 | 286 | 328 | +33 | +11.2 | 91,800 | |
300 | 301 | 283 | 295 | -6 | -2.0 | 51,150 | |
306 | 332 | 298 | 301 | -5 | -1.6 | 152,099 | |
293 | 306 | 293 | 306 | +13 | +4.4 | 106,049 | |
284 | 304 | 280 | 293 | +10 | +3.5 | 121,949 | |
275 | 294 | 275 | 283 | +8 | +2.9 | 19,650 | |
280 | 282 | 274 | 275 | -5 | -1.8 | 15,150 | |
280 | 296 | 274 | 280 | 0 | 0.0 | 18,000 | |
274 | 288 | 272 | 280 | +2 | +0.7 | 20,400 | |
286 | 286 | 272 | 278 | -5 | -1.8 | 14,250 | |
283 | 314 | 276 | 283 | 0 | 0.0 | 29,850 | |
272 | 283 | 270 | 283 | +15 | +5.6 | 19,650 | |
270 | 276 | 268 | 268 | -2 | -0.7 | 25,950 | |
268 | 278 | 264 | 270 | 0 | 0.0 | 42,000 | |
313 | 316 | 214 | 270 | -43 | -13.7 | 176,249 | |
294 | 319 | 287 | 313 | +20 | +6.8 | 58,500 | |
290 | 326 | 286 | 293 | +6 | +2.1 | 212,699 | |
274 | 295 | 271 | 287 | +13 | +4.7 | 143,999 | |
265 | 279 | 255 | 274 | +8 | +3.0 | 75,300 | |
262 | 268 | 253 | 266 | -1 | -0.4 | 44,550 | |
260 | 272 | 253 | 267 | +8 | +3.1 | 45,900 | |
266 | 272 | 252 | 259 | -5 | -1.9 | 51,300 | |
250 | 272 | 247 | 264 | +14 | +5.6 | 36,750 | |
262 | 271 | 247 | 250 | -18 | -6.7 | 43,050 | |
288 | 293 | 242 | 268 | -24 | -8.2 | 96,450 | |
294 | 302 | 280 | 292 | +2 | +0.7 | 162,299 | |
310 | 337 | 283 | 290 | -20 | -6.5 | 205,499 |