38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,458 | 1,315 | 1,345 | -75 | -5.3 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 274 | 275 | -5 | -1.8 | 15,150 | |
280 | 296 | 274 | 280 | 0 | 0.0 | 18,000 | |
274 | 288 | 272 | 280 | +2 | +0.7 | 20,400 | |
286 | 286 | 272 | 278 | -5 | -1.8 | 14,250 | |
283 | 314 | 276 | 283 | 0 | 0.0 | 29,850 | |
272 | 283 | 270 | 283 | +15 | +5.6 | 19,650 | |
270 | 276 | 268 | 268 | -2 | -0.7 | 25,950 | |
268 | 278 | 264 | 270 | 0 | 0.0 | 42,000 | |
313 | 316 | 214 | 270 | -43 | -13.7 | 176,249 | |
294 | 319 | 287 | 313 | +20 | +6.8 | 58,500 | |
290 | 326 | 286 | 293 | +6 | +2.1 | 212,699 | |
274 | 295 | 271 | 287 | +13 | +4.7 | 143,999 | |
265 | 279 | 255 | 274 | +8 | +3.0 | 75,300 | |
262 | 268 | 253 | 266 | -1 | -0.4 | 44,550 | |
260 | 272 | 253 | 267 | +8 | +3.1 | 45,900 | |
266 | 272 | 252 | 259 | -5 | -1.9 | 51,300 | |
250 | 272 | 247 | 264 | +14 | +5.6 | 36,750 | |
262 | 271 | 247 | 250 | -18 | -6.7 | 43,050 | |
288 | 293 | 242 | 268 | -24 | -8.2 | 96,450 | |
294 | 302 | 280 | 292 | +2 | +0.7 | 162,299 | |
310 | 337 | 283 | 290 | -20 | -6.5 | 205,499 | |
233 | 327 | 220 | 310 | +77 | +33.0 | 315,748 | |
238 | 246 | 227 | 233 | -5 | -2.1 | 161,999 | |
217 | 239 | 217 | 238 | +21 | +9.7 | 81,750 | |
206 | 249 | 194 | 217 | +11 | +5.3 | 142,649 | |
200 | 210 | 189 | 206 | +12 | +6.2 | 48,900 | |
216 | 218 | 194 | 194 | -24 | -11.0 | 51,150 | |
186 | 223 | 182 | 218 | +32 | +17.2 | 104,699 | |
193 | 203 | 180 | 186 | -7 | -3.6 | 107,549 | |
170 | 204 | 160 | 193 | +21 | +12.2 | 94,650 |