![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 538 | 513 | 533 | +22 | +4.3 | 91,200 | |
509 | 514 | 504 | 511 | +1 | +0.2 | 46,300 | |
506 | 512 | 500 | 510 | +6 | +1.2 | 62,300 | |
510 | 510 | 500 | 504 | +3 | +0.6 | 51,000 | |
510 | 510 | 498 | 501 | -6 | -1.2 | 40,900 | |
511 | 517 | 507 | 507 | -4 | -0.8 | 65,700 | |
513 | 514 | 500 | 511 | 0 | 0.0 | 48,600 | |
511 | 519 | 508 | 511 | +1 | +0.2 | 68,500 | |
512 | 515 | 506 | 510 | 0 | 0.0 | 52,100 | |
517 | 522 | 502 | 510 | -7 | -1.4 | 55,800 | |
512 | 525 | 510 | 517 | +2 | +0.4 | 29,500 | |
527 | 540 | 506 | 515 | -10 | -1.9 | 82,500 | |
546 | 546 | 505 | 525 | -22 | -4.0 | 99,100 | |
529 | 585 | 522 | 547 | +20 | +3.8 | 143,600 | |
529 | 535 | 511 | 527 | -2 | -0.4 | 172,500 | |
517 | 545 | 510 | 529 | +14 | +2.7 | 105,800 | |
517 | 520 | 503 | 515 | +2 | +0.4 | 88,600 | |
507 | 529 | 507 | 513 | +4 | +0.8 | 97,400 | |
508 | 520 | 498 | 509 | 0 | 0.0 | 87,900 | |
501 | 530 | 498 | 509 | +8 | +1.6 | 128,100 | |
539 | 550 | 468 | 501 | -51 | -9.2 | 239,449 | |
500 | 712 | 496 | 552 | +56 | +11.3 | 1,153,044 | |
514 | 514 | 459 | 496 | -20 | -3.9 | 147,449 | |
483 | 546 | 483 | 516 | +26 | +5.3 | 222,599 | |
526 | 549 | 466 | 490 | -40 | -7.5 | 252,749 | |
420 | 532 | 415 | 530 | +110 | +26.2 | 200,249 | |
375 | 428 | 371 | 420 | +44 | +11.7 | 221,549 | |
352 | 376 | 350 | 376 | +24 | +6.8 | 52,500 | |
348 | 353 | 343 | 352 | +4 | +1.1 | 48,000 | |
354 | 386 | 348 | 348 | -6 | -1.7 | 79,350 |