38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 1,930 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,335 | 1,335 | -10 | -0.7 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 506 | 510 | 0 | 0.0 | 52,100 | |
517 | 522 | 502 | 510 | -7 | -1.4 | 55,800 | |
512 | 525 | 510 | 517 | +2 | +0.4 | 29,500 | |
527 | 540 | 506 | 515 | -10 | -1.9 | 82,500 | |
546 | 546 | 505 | 525 | -22 | -4.0 | 99,100 | |
529 | 585 | 522 | 547 | +20 | +3.8 | 143,600 | |
529 | 535 | 511 | 527 | -2 | -0.4 | 172,500 | |
517 | 545 | 510 | 529 | +14 | +2.7 | 105,800 | |
517 | 520 | 503 | 515 | +2 | +0.4 | 88,600 | |
507 | 529 | 507 | 513 | +4 | +0.8 | 97,400 | |
508 | 520 | 498 | 509 | 0 | 0.0 | 87,900 | |
501 | 530 | 498 | 509 | +8 | +1.6 | 128,100 | |
539 | 550 | 468 | 501 | -51 | -9.2 | 239,449 | |
500 | 712 | 496 | 552 | +56 | +11.3 | 1,153,044 | |
514 | 514 | 459 | 496 | -20 | -3.9 | 147,449 | |
483 | 546 | 483 | 516 | +26 | +5.3 | 222,599 | |
526 | 549 | 466 | 490 | -40 | -7.5 | 252,749 | |
420 | 532 | 415 | 530 | +110 | +26.2 | 200,249 | |
375 | 428 | 371 | 420 | +44 | +11.7 | 221,549 | |
352 | 376 | 350 | 376 | +24 | +6.8 | 52,500 | |
348 | 353 | 343 | 352 | +4 | +1.1 | 48,000 | |
354 | 386 | 348 | 348 | -6 | -1.7 | 79,350 | |
339 | 356 | 333 | 354 | +18 | +5.4 | 75,900 | |
330 | 348 | 326 | 336 | +12 | +3.7 | 86,850 | |
316 | 332 | 316 | 324 | -4 | -1.2 | 16,200 | |
295 | 328 | 286 | 328 | +33 | +11.2 | 91,800 | |
300 | 301 | 283 | 295 | -6 | -2.0 | 51,150 | |
306 | 332 | 298 | 301 | -5 | -1.6 | 152,099 | |
293 | 306 | 293 | 306 | +13 | +4.4 | 106,049 | |
284 | 304 | 280 | 293 | +10 | +3.5 | 121,949 |