![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 820 | 767 | 816 | +36 | +4.6 | 81,700 | |
765 | 789 | 746 | 780 | +23 | +3.0 | 71,500 | |
793 | 800 | 740 | 757 | -36 | -4.5 | 143,800 | |
824 | 827 | 756 | 793 | -46 | -5.5 | 436,100 | |
897 | 975 | 696 | 839 | -52 | -5.8 | 1,499,500 | |
755 | 921 | 745 | 891 | +131 | +17.2 | 797,600 | |
586 | 788 | 580 | 760 | +171 | +29.0 | 1,011,000 | |
569 | 598 | 562 | 589 | +24 | +4.2 | 62,500 | |
545 | 565 | 541 | 565 | +20 | +3.7 | 68,100 | |
543 | 548 | 525 | 545 | 0 | 0.0 | 55,000 | |
536 | 549 | 534 | 545 | +9 | +1.7 | 33,000 | |
547 | 555 | 532 | 536 | -10 | -1.8 | 48,900 | |
537 | 560 | 536 | 546 | +10 | +1.9 | 29,500 | |
528 | 550 | 524 | 536 | +8 | +1.5 | 23,600 | |
523 | 529 | 515 | 528 | +5 | +1.0 | 30,700 | |
524 | 528 | 515 | 523 | 0 | 0.0 | 35,400 | |
535 | 535 | 516 | 523 | -13 | -2.4 | 21,500 | |
531 | 555 | 520 | 536 | +3 | +0.6 | 51,800 | |
530 | 543 | 482 | 533 | +1 | +0.2 | 41,900 | |
565 | 570 | 510 | 532 | -33 | -5.8 | 49,400 | |
561 | 572 | 554 | 565 | +4 | +0.7 | 87,400 | |
564 | 570 | 552 | 561 | -3 | -0.5 | 29,100 | |
556 | 574 | 547 | 564 | +8 | +1.4 | 28,800 | |
591 | 591 | 530 | 556 | -31 | -5.3 | 68,200 | |
641 | 668 | 520 | 587 | -61 | -9.4 | 142,700 | |
590 | 660 | 580 | 648 | +57 | +9.6 | 112,600 | |
604 | 606 | 580 | 591 | -9 | -1.5 | 63,100 | |
546 | 623 | 546 | 600 | +49 | +8.9 | 123,000 | |
541 | 551 | 530 | 551 | +10 | +1.8 | 64,800 | |
533 | 554 | 530 | 541 | +8 | +1.5 | 120,000 |