38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,458 | 1,315 | 1,345 | -75 | -5.3 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 548 | 525 | 545 | 0 | 0.0 | 55,000 | |
536 | 549 | 534 | 545 | +9 | +1.7 | 33,000 | |
547 | 555 | 532 | 536 | -10 | -1.8 | 48,900 | |
537 | 560 | 536 | 546 | +10 | +1.9 | 29,500 | |
528 | 550 | 524 | 536 | +8 | +1.5 | 23,600 | |
523 | 529 | 515 | 528 | +5 | +1.0 | 30,700 | |
524 | 528 | 515 | 523 | 0 | 0.0 | 35,400 | |
535 | 535 | 516 | 523 | -13 | -2.4 | 21,500 | |
531 | 555 | 520 | 536 | +3 | +0.6 | 51,800 | |
530 | 543 | 482 | 533 | +1 | +0.2 | 41,900 | |
565 | 570 | 510 | 532 | -33 | -5.8 | 49,400 | |
561 | 572 | 554 | 565 | +4 | +0.7 | 87,400 | |
564 | 570 | 552 | 561 | -3 | -0.5 | 29,100 | |
556 | 574 | 547 | 564 | +8 | +1.4 | 28,800 | |
591 | 591 | 530 | 556 | -31 | -5.3 | 68,200 | |
641 | 668 | 520 | 587 | -61 | -9.4 | 142,700 | |
590 | 660 | 580 | 648 | +57 | +9.6 | 112,600 | |
604 | 606 | 580 | 591 | -9 | -1.5 | 63,100 | |
546 | 623 | 546 | 600 | +49 | +8.9 | 123,000 | |
541 | 551 | 530 | 551 | +10 | +1.8 | 64,800 | |
533 | 554 | 530 | 541 | +8 | +1.5 | 120,000 | |
513 | 538 | 513 | 533 | +22 | +4.3 | 91,200 | |
509 | 514 | 504 | 511 | +1 | +0.2 | 46,300 | |
506 | 512 | 500 | 510 | +6 | +1.2 | 62,300 | |
510 | 510 | 500 | 504 | +3 | +0.6 | 51,000 | |
510 | 510 | 498 | 501 | -6 | -1.2 | 40,900 | |
511 | 517 | 507 | 507 | -4 | -0.8 | 65,700 | |
513 | 514 | 500 | 511 | 0 | 0.0 | 48,600 | |
511 | 519 | 508 | 511 | +1 | +0.2 | 68,500 | |
512 | 515 | 506 | 510 | 0 | 0.0 | 52,100 |