38,703.51 | +213.34 | 156.33 | +0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.12% | 0.25% | -0.54% |
52週高値 | 1,930 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,335 | 1,335 | -10 | -0.7 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 677 | 645 | 665 | +4 | +0.6 | 34,800 | |
671 | 697 | 643 | 661 | -7 | -1.0 | 64,000 | |
702 | 706 | 660 | 668 | -34 | -4.8 | 47,300 | |
734 | 734 | 688 | 702 | -34 | -4.6 | 98,700 | |
635 | 739 | 633 | 736 | +100 | +15.7 | 59,200 | |
635 | 661 | 628 | 636 | 0 | 0.0 | 48,100 | |
714 | 723 | 607 | 636 | -77 | -10.8 | 73,200 | |
745 | 767 | 691 | 713 | -10 | -1.4 | 95,200 | |
797 | 805 | 702 | 723 | -74 | -9.3 | 77,400 | |
766 | 830 | 760 | 797 | +30 | +3.9 | 103,700 | |
810 | 810 | 763 | 767 | -26 | -3.3 | 46,100 | |
786 | 806 | 750 | 793 | +5 | +0.6 | 59,800 | |
778 | 799 | 770 | 788 | +10 | +1.3 | 40,800 | |
779 | 820 | 758 | 778 | -7 | -0.9 | 82,400 | |
785 | 796 | 772 | 785 | +6 | +0.8 | 31,000 | |
793 | 806 | 765 | 779 | -7 | -0.9 | 79,900 | |
800 | 800 | 742 | 786 | -9 | -1.1 | 64,500 | |
805 | 806 | 792 | 795 | -7 | -0.9 | 54,500 | |
798 | 808 | 788 | 802 | +4 | +0.5 | 61,400 | |
815 | 819 | 781 | 798 | -17 | -2.1 | 47,500 | |
814 | 815 | 790 | 815 | +6 | +0.7 | 62,500 | |
820 | 830 | 790 | 809 | -7 | -0.9 | 121,100 | |
780 | 820 | 767 | 816 | +36 | +4.6 | 81,700 | |
765 | 789 | 746 | 780 | +23 | +3.0 | 71,500 | |
793 | 800 | 740 | 757 | -36 | -4.5 | 143,800 | |
824 | 827 | 756 | 793 | -46 | -5.5 | 436,100 | |
897 | 975 | 696 | 839 | -52 | -5.8 | 1,499,500 | |
755 | 921 | 745 | 891 | +131 | +17.2 | 797,600 | |
586 | 788 | 580 | 760 | +171 | +29.0 | 1,011,000 | |
569 | 598 | 562 | 589 | +24 | +4.2 | 62,500 |