![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 875 | 728 | 748 | -39 | -5.0 | 209,300 | |
780 | 795 | 730 | 787 | +6 | +0.8 | 60,500 | |
771 | 788 | 767 | 781 | +11 | +1.4 | 55,600 | |
760 | 781 | 748 | 770 | +6 | +0.8 | 54,600 | |
748 | 776 | 719 | 764 | +9 | +1.2 | 53,200 | |
703 | 788 | 695 | 755 | +44 | +6.2 | 157,600 | |
681 | 711 | 677 | 711 | +30 | +4.4 | 74,700 | |
677 | 682 | 662 | 681 | +16 | +2.4 | 40,600 | |
661 | 677 | 645 | 665 | +4 | +0.6 | 34,800 | |
671 | 697 | 643 | 661 | -7 | -1.0 | 64,000 | |
702 | 706 | 660 | 668 | -34 | -4.8 | 47,300 | |
734 | 734 | 688 | 702 | -34 | -4.6 | 98,700 | |
635 | 739 | 633 | 736 | +100 | +15.7 | 59,200 | |
635 | 661 | 628 | 636 | 0 | 0.0 | 48,100 | |
714 | 723 | 607 | 636 | -77 | -10.8 | 73,200 | |
745 | 767 | 691 | 713 | -10 | -1.4 | 95,200 | |
797 | 805 | 702 | 723 | -74 | -9.3 | 77,400 | |
766 | 830 | 760 | 797 | +30 | +3.9 | 103,700 | |
810 | 810 | 763 | 767 | -26 | -3.3 | 46,100 | |
786 | 806 | 750 | 793 | +5 | +0.6 | 59,800 | |
778 | 799 | 770 | 788 | +10 | +1.3 | 40,800 | |
779 | 820 | 758 | 778 | -7 | -0.9 | 82,400 | |
785 | 796 | 772 | 785 | +6 | +0.8 | 31,000 | |
793 | 806 | 765 | 779 | -7 | -0.9 | 79,900 | |
800 | 800 | 742 | 786 | -9 | -1.1 | 64,500 | |
805 | 806 | 792 | 795 | -7 | -0.9 | 54,500 | |
798 | 808 | 788 | 802 | +4 | +0.5 | 61,400 | |
815 | 819 | 781 | 798 | -17 | -2.1 | 47,500 | |
814 | 815 | 790 | 815 | +6 | +0.7 | 62,500 | |
820 | 830 | 790 | 809 | -7 | -0.9 | 121,100 |