![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,820 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
昨年来高値 | 1,820 | 昨年来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,820 | 1,560 | 1,742 | +182 | +11.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 920 | 921 | -18 | -1.9 | 84,600 | |
959 | 966 | 930 | 939 | -22 | -2.3 | 89,900 | |
998 | 1,001 | 933 | 961 | -44 | -4.4 | 108,200 | |
986 | 1,131 | 982 | 1,005 | +20 | +2.0 | 258,200 | |
982 | 1,012 | 935 | 985 | 0 | 0.0 | 90,100 | |
958 | 1,067 | 941 | 985 | +27 | +2.8 | 146,300 | |
907 | 964 | 907 | 958 | +51 | +5.6 | 60,100 | |
922 | 930 | 890 | 907 | -2 | -0.2 | 60,000 | |
916 | 964 | 898 | 909 | -18 | -1.9 | 76,700 | |
925 | 969 | 925 | 927 | -41 | -4.2 | 55,800 | |
940 | 968 | 900 | 968 | +20 | +2.1 | 107,100 | |
946 | 968 | 934 | 948 | -2 | -0.2 | 204,800 | |
944 | 964 | 931 | 950 | +7 | +0.7 | 54,100 | |
938 | 979 | 933 | 943 | +8 | +0.9 | 57,200 | |
916 | 950 | 911 | 935 | +24 | +2.6 | 39,500 | |
920 | 963 | 906 | 911 | -9 | -1.0 | 67,900 | |
939 | 984 | 918 | 920 | -18 | -1.9 | 52,400 | |
914 | 990 | 909 | 938 | +24 | +2.6 | 135,300 | |
850 | 947 | 850 | 914 | +64 | +7.5 | 121,800 | |
845 | 878 | 830 | 850 | -4 | -0.5 | 99,800 | |
827 | 875 | 812 | 854 | +28 | +3.4 | 134,500 | |
898 | 960 | 793 | 826 | -76 | -8.4 | 703,800 | |
1,009 | 1,010 | 901 | 902 | -93 | -9.3 | 45,300 | |
864 | 1,010 | 854 | 995 | +130 | +15.0 | 218,700 | |
801 | 865 | 801 | 865 | +27 | +3.2 | 36,900 | |
821 | 844 | 761 | 838 | +27 | +3.3 | 42,400 | |
804 | 829 | 792 | 811 | +9 | +1.1 | 58,800 | |
780 | 819 | 765 | 802 | +30 | +3.9 | 83,800 | |
775 | 795 | 702 | 772 | -16 | -2.0 | 82,700 | |
725 | 817 | 630 | 788 | +40 | +5.3 | 156,100 |