38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 4,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,180 | 6,320 | 7,180 | +830 | +13.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 971 | 904 | 952 | +38 | +4.2 | 11,550 | |
933 | 980 | 914 | 914 | +10 | +1.1 | 32,550 | |
871 | 942 | 866 | 904 | +33 | +3.8 | 35,700 | |
807 | 871 | 800 | 871 | +57 | +7.0 | 12,600 | |
838 | 843 | 813 | 814 | -20 | -2.4 | 17,850 | |
792 | 885 | 786 | 834 | -34 | -3.9 | 25,200 | |
886 | 894 | 868 | 868 | -46 | -5.0 | 13,650 | |
871 | 952 | 871 | 914 | +57 | +6.7 | 37,800 | |
828 | 914 | 819 | 857 | +24 | +2.9 | 19,950 | |
809 | 838 | 809 | 833 | +24 | +3.0 | 22,050 | |
785 | 809 | 780 | 809 | +20 | +2.5 | 25,200 | |
808 | 808 | 770 | 789 | -20 | -2.5 | 11,550 | |
761 | 809 | 753 | 809 | +43 | +5.6 | 12,600 | |
757 | 766 | 752 | 766 | +10 | +1.3 | 14,700 | |
750 | 757 | 750 | 756 | -42 | -5.3 | 10,500 | |
799 | 799 | 798 | 798 | -1 | -0.1 | 8,400 | |
790 | 800 | 785 | 799 | +19 | +2.4 | 11,550 | |
809 | 809 | 780 | 780 | -39 | -4.8 | 12,600 | |
819 | 819 | 819 | 819 | +10 | +1.2 | 6,300 | |
838 | 838 | 761 | 809 | -67 | -7.6 | 17,850 | |
715 | 876 | 715 | 876 | +115 | +15.1 | 12,600 | |
819 | 819 | 761 | 761 | -76 | -9.1 | 13,650 | |
842 | 842 | 828 | 837 | -5 | -0.6 | 15,750 | |
790 | 857 | 787 | 842 | +55 | +7.0 | 28,350 | |
795 | 806 | 761 | 787 | -12 | -1.5 | 12,600 | |
752 | 809 | 742 | 799 | +52 | +7.0 | 51,450 | |
723 | 747 | 709 | 747 | +24 | +3.3 | 69,300 | |
771 | 771 | 714 | 723 | -49 | -6.3 | 37,800 | |
789 | 790 | 761 | 772 | -75 | -8.9 | 18,900 | |
857 | 858 | 771 | 847 | -10 | -1.2 | 68,250 |