38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 4,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,180 | 6,320 | 7,180 | +830 | +13.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,283 | 1,258 | 1,266 | -35 | -2.7 | 7,350 | |
1,371 | 1,371 | 1,276 | 1,301 | +41 | +3.3 | 19,950 | |
1,228 | 1,352 | 1,228 | 1,260 | +25 | +2.0 | 12,600 | |
1,142 | 1,235 | 1,142 | 1,235 | +93 | +8.1 | 14,700 | |
1,128 | 1,142 | 1,095 | 1,142 | 0 | 0.0 | 18,900 | |
1,242 | 1,266 | 1,123 | 1,142 | -143 | -11.1 | 28,350 | |
1,330 | 1,330 | 1,228 | 1,285 | -45 | -3.4 | 12,600 | |
1,306 | 1,333 | 1,285 | 1,330 | +43 | +3.3 | 24,150 | |
1,266 | 1,379 | 1,266 | 1,287 | +11 | +0.9 | 11,550 | |
1,277 | 1,304 | 1,276 | 1,276 | -9 | -0.7 | 15,750 | |
1,304 | 1,341 | 1,276 | 1,285 | -10 | -0.8 | 23,100 | |
1,334 | 1,359 | 1,286 | 1,295 | -47 | -3.5 | 26,250 | |
1,336 | 1,351 | 1,314 | 1,342 | -10 | -0.7 | 13,650 | |
1,352 | 1,476 | 1,289 | 1,352 | +114 | +9.2 | 52,500 | |
1,123 | 1,238 | 1,123 | 1,238 | +123 | +11.0 | 30,450 | |
1,066 | 1,123 | 1,047 | 1,115 | +68 | +6.5 | 42,000 | |
1,027 | 1,047 | 1,004 | 1,047 | +31 | +3.1 | 18,900 | |
977 | 1,029 | 976 | 1,016 | +39 | +4.0 | 21,000 | |
1,018 | 1,018 | 977 | 977 | -42 | -4.1 | 12,600 | |
999 | 1,047 | 947 | 1,019 | +10 | +1.0 | 16,800 | |
961 | 1,035 | 961 | 1,009 | +57 | +6.0 | 29,400 | |
980 | 980 | 952 | 952 | -28 | -2.9 | 18,900 | |
952 | 980 | 952 | 980 | +28 | +2.9 | 8,400 | |
895 | 952 | 885 | 952 | +57 | +6.4 | 11,550 | |
942 | 942 | 885 | 895 | -47 | -5.0 | 14,700 | |
942 | 990 | 933 | 942 | -19 | -2.0 | 22,050 | |
951 | 961 | 924 | 961 | +9 | +0.9 | 18,900 | |
914 | 952 | 914 | 952 | +1 | +0.1 | 25,200 | |
936 | 961 | 915 | 951 | +25 | +2.7 | 18,900 | |
952 | 952 | 916 | 926 | -26 | -2.7 | 8,400 |