38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,960 | 52週安値 | 4,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,960 | 6,320 | 6,870 | +520 | +8.2 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,690 | 1,577 | 1,638 | -94 | -5.4 | 6,930 | |
1,780 | 1,933 | 1,647 | 1,732 | -29 | -1.6 | 27,090 | |
1,666 | 1,761 | 1,619 | 1,761 | +123 | +7.5 | 7,455 | |
1,704 | 1,752 | 1,523 | 1,638 | -76 | -4.4 | 20,790 | |
1,665 | 1,714 | 1,647 | 1,714 | +81 | +5.0 | 10,605 | |
1,628 | 1,666 | 1,609 | 1,633 | +5 | +0.3 | 5,670 | |
1,580 | 1,664 | 1,573 | 1,628 | +86 | +5.6 | 8,715 | |
1,561 | 1,665 | 1,528 | 1,542 | -29 | -1.8 | 7,560 | |
1,509 | 1,904 | 1,485 | 1,571 | +62 | +4.1 | 24,990 | |
1,523 | 1,538 | 1,438 | 1,509 | -14 | -0.9 | 10,185 | |
1,553 | 1,553 | 1,428 | 1,523 | -86 | -5.3 | 6,720 | |
1,619 | 1,628 | 1,490 | 1,609 | -10 | -0.6 | 9,660 | |
1,571 | 1,628 | 1,346 | 1,619 | +58 | +3.7 | 7,980 | |
1,607 | 1,809 | 1,449 | 1,561 | -18 | -1.1 | 25,620 | |
1,571 | 1,761 | 1,428 | 1,579 | +27 | +1.7 | 9,975 | |
1,371 | 1,552 | 1,271 | 1,552 | +181 | +13.2 | 11,550 | |
1,427 | 1,428 | 1,371 | 1,371 | -9 | -0.7 | 6,195 | |
1,252 | 1,428 | 1,252 | 1,380 | +185 | +15.5 | 3,990 | |
1,370 | 1,385 | 1,195 | 1,195 | -146 | -10.9 | 6,510 | |
1,242 | 1,357 | 1,242 | 1,341 | +103 | +8.3 | 13,230 | |
1,228 | 1,300 | 1,161 | 1,238 | +39 | +3.3 | 13,230 | |
1,286 | 1,286 | 1,161 | 1,199 | -87 | -6.8 | 12,180 | |
1,342 | 1,628 | 1,248 | 1,286 | -85 | -6.2 | 5,565 | |
1,228 | 1,409 | 1,190 | 1,371 | +143 | +11.6 | 9,030 | |
1,228 | 1,266 | 1,190 | 1,228 | +1 | +0.1 | 7,875 | |
1,285 | 1,657 | 1,179 | 1,227 | -58 | -4.5 | 17,745 | |
1,219 | 1,285 | 1,195 | 1,285 | +66 | +5.4 | 9,450 | |
1,299 | 1,333 | 1,214 | 1,219 | -66 | -5.1 | 17,745 | |
1,247 | 1,304 | 1,247 | 1,285 | +76 | +6.3 | 7,350 | |
1,314 | 1,314 | 1,195 | 1,209 | -105 | -8.0 | 4,305 |