38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 4,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,180 | 6,320 | 7,180 | +830 | +13.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,690 | 3,450 | 3,675 | +65 | +1.8 | 12,000 | |
3,500 | 3,680 | 3,435 | 3,610 | +140 | +4.0 | 12,400 | |
3,285 | 3,570 | 3,285 | 3,470 | +170 | +5.2 | 13,400 | |
3,110 | 3,315 | 3,080 | 3,300 | +230 | +7.5 | 7,000 | |
3,205 | 3,300 | 3,010 | 3,070 | +5 | +0.2 | 11,400 | |
3,495 | 3,580 | 2,892 | 3,065 | -415 | -11.9 | 21,200 | |
3,505 | 3,540 | 3,415 | 3,480 | -20 | -0.6 | 16,200 | |
4,035 | 4,050 | 3,375 | 3,500 | -550 | -13.6 | 66,200 | |
3,900 | 4,090 | 3,820 | 4,050 | +150 | +3.8 | 38,100 | |
3,725 | 3,970 | 3,720 | 3,900 | +155 | +4.1 | 24,500 | |
3,750 | 4,170 | 3,670 | 3,745 | 0 | 0.0 | 48,200 | |
3,640 | 3,750 | 3,630 | 3,745 | +140 | +3.9 | 23,400 | |
3,595 | 3,640 | 3,580 | 3,605 | +20 | +0.6 | 11,600 | |
3,575 | 3,635 | 3,540 | 3,585 | -25 | -0.7 | 13,800 | |
3,590 | 3,720 | 3,530 | 3,610 | +20 | +0.6 | 15,900 | |
3,635 | 3,675 | 3,500 | 3,590 | -30 | -0.8 | 17,300 | |
3,635 | 3,690 | 3,545 | 3,620 | -15 | -0.4 | 15,600 | |
3,630 | 3,680 | 3,600 | 3,635 | +10 | +0.3 | 21,500 | |
3,690 | 3,700 | 3,530 | 3,625 | -70 | -1.9 | 26,200 | |
3,730 | 3,950 | 3,690 | 3,695 | -35 | -0.9 | 108,700 | |
3,850 | 3,855 | 3,620 | 3,730 | -80 | -2.1 | 27,700 | |
3,850 | 3,990 | 3,615 | 3,810 | -40 | -1.0 | 31,200 | |
3,645 | 3,855 | 3,645 | 3,850 | +235 | +6.5 | 19,300 | |
3,350 | 3,915 | 3,350 | 3,615 | +230 | +6.8 | 27,100 | |
3,295 | 3,440 | 3,295 | 3,385 | +65 | +2.0 | 15,600 | |
3,285 | 3,465 | 3,166 | 3,320 | +35 | +1.1 | 16,110 | |
3,266 | 3,328 | 3,209 | 3,285 | +19 | +0.6 | 9,135 | |
3,190 | 3,271 | 3,176 | 3,266 | +38 | +1.2 | 8,505 | |
3,199 | 3,257 | 3,171 | 3,228 | +43 | +1.4 | 9,765 | |
3,233 | 3,238 | 3,095 | 3,185 | -38 | -1.2 | 15,645 |