38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 4,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,180 | 6,320 | 7,180 | +830 | +13.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 4,610 | 4,735 | -295 | -5.9 | 27,100 | |
5,470 | 5,510 | 4,900 | 5,030 | -510 | -9.2 | 61,300 | |
5,320 | 5,560 | 5,180 | 5,540 | +220 | +4.1 | 64,800 | |
5,120 | 5,320 | 4,980 | 5,320 | +200 | +3.9 | 29,800 | |
4,935 | 5,130 | 4,905 | 5,120 | +150 | +3.0 | 24,400 | |
4,905 | 5,160 | 4,845 | 4,970 | +65 | +1.3 | 47,300 | |
4,925 | 5,000 | 4,800 | 4,905 | +5 | +0.1 | 14,800 | |
4,955 | 5,050 | 4,875 | 4,900 | -40 | -0.8 | 21,700 | |
4,935 | 5,690 | 4,875 | 4,940 | +105 | +2.2 | 84,800 | |
4,595 | 5,000 | 4,520 | 4,835 | +295 | +6.5 | 21,000 | |
4,565 | 4,850 | 4,420 | 4,540 | -25 | -0.5 | 23,700 | |
4,260 | 5,380 | 4,260 | 4,565 | +305 | +7.2 | 76,600 | |
4,315 | 4,480 | 4,125 | 4,260 | -55 | -1.3 | 29,600 | |
4,350 | 5,250 | 4,255 | 4,315 | -25 | -0.6 | 118,300 | |
3,960 | 4,375 | 3,935 | 4,340 | +435 | +11.1 | 51,600 | |
3,900 | 4,000 | 3,685 | 3,905 | +20 | +0.5 | 23,700 | |
3,910 | 3,950 | 3,800 | 3,885 | -20 | -0.5 | 14,800 | |
3,770 | 3,970 | 3,590 | 3,905 | +155 | +4.1 | 31,700 | |
3,855 | 3,960 | 3,740 | 3,750 | -100 | -2.6 | 14,100 | |
3,430 | 3,970 | 3,320 | 3,850 | +280 | +7.8 | 32,400 | |
3,600 | 3,790 | 2,700 | 3,570 | +15 | +0.4 | 26,400 | |
3,750 | 3,835 | 3,540 | 3,555 | -195 | -5.2 | 21,400 | |
3,650 | 3,765 | 3,620 | 3,750 | +100 | +2.7 | 14,400 | |
3,620 | 3,670 | 3,530 | 3,650 | +30 | +0.8 | 11,900 | |
3,665 | 3,730 | 3,600 | 3,620 | -85 | -2.3 | 14,200 | |
3,845 | 4,000 | 3,690 | 3,705 | -140 | -3.6 | 64,800 | |
3,690 | 3,845 | 3,610 | 3,845 | +145 | +3.9 | 18,800 | |
3,730 | 3,790 | 3,605 | 3,700 | -10 | -0.3 | 20,000 | |
3,675 | 3,740 | 3,600 | 3,710 | +40 | +1.1 | 14,300 | |
3,680 | 3,875 | 3,625 | 3,670 | -5 | -0.1 | 23,800 |