![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,259 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
昨年来高値 | 2,259 | 昨年来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,149 | 2,100 | 2,109 | -32 | -1.5 | 478,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 957 | 893 | 953 | +44 | +4.8 | 232,800 | |
879 | 915 | 872 | 909 | +35 | +4.0 | 230,800 | |
855 | 879 | 842 | 874 | +21 | +2.5 | 261,200 | |
848 | 860 | 825 | 853 | +13 | +1.5 | 175,800 | |
837 | 849 | 815 | 840 | -1 | -0.1 | 276,000 | |
849 | 861 | 827 | 841 | -4 | -0.5 | 357,000 | |
817 | 855 | 800 | 845 | +24 | +2.9 | 224,200 | |
815 | 830 | 803 | 821 | +10 | +1.2 | 168,200 | |
750 | 813 | 750 | 811 | +57 | +7.6 | 203,800 | |
774 | 780 | 740 | 754 | -19 | -2.5 | 163,200 | |
799 | 825 | 757 | 773 | -21 | -2.6 | 250,800 | |
902 | 902 | 770 | 794 | -107 | -11.9 | 565,800 | |
890 | 915 | 830 | 901 | -4 | -0.4 | 234,200 | |
780 | 994 | 777 | 905 | +128 | +16.5 | 599,000 | |
760 | 806 | 750 | 777 | +19 | +2.5 | 578,600 | |
753 | 812 | 700 | 758 | +3 | +0.4 | 405,200 | |
681 | 835 | 651 | 755 | +75 | +11.0 | 373,800 | |
639 | 690 | 625 | 680 | +40 | +6.2 | 257,400 | |
557 | 664 | 540 | 640 | +83 | +14.9 | 408,600 | |
532 | 571 | 532 | 557 | +27 | +5.1 | 248,600 | |
541 | 547 | 512 | 530 | -11 | -2.0 | 144,600 | |
561 | 574 | 539 | 541 | -22 | -3.9 | 334,000 | |
541 | 569 | 513 | 563 | +19 | +3.5 | 240,200 | |
530 | 587 | 522 | 544 | +21 | +4.0 | 703,200 | |
625 | 664 | 522 | 523 | -90 | -14.7 | 59,800 | |
595 | 627 | 592 | 613 | +35 | +6.1 | 19,200 | |
499 | 611 | 498 | 578 | +79 | +15.8 | 131,200 | |
465 | 499 | 439 | 499 | +34 | +7.3 | 295,200 | |
465 | 474 | 460 | 465 | 0 | 0.0 | 89,200 | |
460 | 480 | 450 | 465 | +5 | +1.1 | 63,000 |