![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.50 | +0.21 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 2,259 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
昨年来高値 | 2,259 | 昨年来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,149 | 2,100 | 2,109 | -32 | -1.5 | 478,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,250 | 1,158 | 1,248 | +88 | +7.6 | 202,400 | |
1,157 | 1,161 | 1,145 | 1,160 | +5 | +0.4 | 80,600 | |
1,150 | 1,155 | 1,127 | 1,155 | +11 | +1.0 | 105,200 | |
1,109 | 1,155 | 1,104 | 1,144 | +42 | +3.8 | 126,400 | |
1,094 | 1,150 | 1,093 | 1,102 | -2 | -0.2 | 135,400 | |
1,158 | 1,162 | 1,103 | 1,104 | -55 | -4.7 | 452,200 | |
1,109 | 1,163 | 1,100 | 1,159 | +53 | +4.8 | 151,600 | |
1,083 | 1,109 | 1,071 | 1,106 | +28 | +2.6 | 155,800 | |
1,079 | 1,091 | 1,063 | 1,078 | -3 | -0.3 | 274,000 | |
1,050 | 1,092 | 1,027 | 1,081 | +29 | +2.8 | 173,800 | |
1,015 | 1,058 | 1,010 | 1,052 | +34 | +3.3 | 136,800 | |
1,000 | 1,048 | 998 | 1,018 | +13 | +1.3 | 260,000 | |
1,016 | 1,016 | 990 | 1,005 | -11 | -1.1 | 132,400 | |
1,007 | 1,029 | 980 | 1,016 | +7 | +0.7 | 170,400 | |
1,074 | 1,074 | 962 | 1,009 | -52 | -4.9 | 243,800 | |
1,055 | 1,109 | 1,035 | 1,061 | -5 | -0.5 | 178,600 | |
1,130 | 1,130 | 1,026 | 1,066 | -68 | -6.0 | 198,400 | |
1,164 | 1,197 | 1,134 | 1,134 | -27 | -2.3 | 343,400 | |
1,150 | 1,170 | 1,052 | 1,161 | +21 | +1.8 | 207,600 | |
1,173 | 1,174 | 1,025 | 1,140 | -11 | -1.0 | 235,600 | |
1,136 | 1,169 | 1,115 | 1,151 | +6 | +0.5 | 220,600 | |
1,115 | 1,185 | 1,085 | 1,145 | +45 | +4.1 | 207,000 | |
1,059 | 1,120 | 1,024 | 1,100 | +41 | +3.9 | 169,200 | |
1,105 | 1,105 | 1,000 | 1,059 | -49 | -4.4 | 289,400 | |
1,108 | 1,124 | 905 | 1,108 | 0 | 0.0 | 347,800 | |
999 | 1,132 | 975 | 1,108 | +114 | +11.5 | 358,200 | |
977 | 1,007 | 972 | 994 | +22 | +2.3 | 248,200 | |
921 | 975 | 920 | 972 | +51 | +5.5 | 228,800 | |
905 | 929 | 900 | 921 | +6 | +0.7 | 310,600 | |
952 | 1,050 | 909 | 915 | -38 | -4.0 | 477,000 |