![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.50 | +0.21 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 2,259 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
昨年来高値 | 2,259 | 昨年来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,149 | 2,100 | 2,109 | -32 | -1.5 | 478,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,913 | 1,582 | 1,585 | -293 | -15.6 | 622,100 | |
1,827 | 1,949 | 1,800 | 1,878 | +51 | +2.8 | 542,900 | |
1,780 | 1,827 | 1,770 | 1,827 | +44 | +2.5 | 247,100 | |
1,778 | 1,800 | 1,750 | 1,783 | +2 | +0.1 | 207,600 | |
1,695 | 1,819 | 1,681 | 1,781 | +90 | +5.3 | 356,000 | |
1,697 | 1,750 | 1,671 | 1,691 | -5 | -0.3 | 632,900 | |
1,632 | 1,699 | 1,626 | 1,696 | +54 | +3.3 | 171,200 | |
1,643 | 1,685 | 1,626 | 1,642 | +17 | +1.0 | 168,300 | |
1,618 | 1,663 | 1,606 | 1,625 | +7 | +0.4 | 126,800 | |
1,645 | 1,656 | 1,550 | 1,618 | -21 | -1.3 | 154,000 | |
1,676 | 1,716 | 1,600 | 1,639 | -32 | -1.9 | 225,700 | |
1,747 | 1,760 | 1,670 | 1,671 | -69 | -4.0 | 602,600 | |
1,598 | 1,748 | 1,580 | 1,740 | +142 | +8.9 | 220,800 | |
1,481 | 1,634 | 1,465 | 1,598 | +83 | +5.5 | 216,400 | |
1,770 | 1,771 | 1,330 | 1,515 | -256 | -14.5 | 456,500 | |
1,690 | 1,788 | 1,634 | 1,771 | +98 | +5.9 | 360,000 | |
1,706 | 1,726 | 1,590 | 1,673 | -31 | -1.8 | 516,500 | |
1,747 | 1,779 | 1,703 | 1,704 | -42 | -2.4 | 610,900 | |
1,801 | 1,835 | 1,579 | 1,746 | -59 | -3.3 | 2,181,100 | |
2,085 | 2,085 | 1,713 | 1,805 | -278 | -13.3 | 1,568,300 | |
2,114 | 2,170 | 2,077 | 2,083 | -30 | -1.4 | 177,900 | |
2,028 | 2,195 | 2,026 | 2,113 | +81 | +4.0 | 227,400 | |
2,130 | 2,155 | 2,011 | 2,032 | -114 | -5.3 | 226,800 | |
2,195 | 2,210 | 2,020 | 2,146 | -37 | -1.7 | 508,300 | |
2,233 | 2,266 | 2,020 | 2,183 | -50 | -2.2 | 410,200 | |
2,301 | 2,447 | 2,150 | 2,233 | -88 | -3.8 | 707,700 | |
1,875 | 2,540 | 1,860 | 2,321 | +446 | +23.8 | 1,457,400 | |
1,285 | 2,015 | 1,285 | 1,875 | +590 | +45.9 | 1,296,400 | |
1,245 | 1,300 | 1,230 | 1,285 | +33 | +2.6 | 224,800 | |
1,247 | 1,277 | 1,224 | 1,252 | +4 | +0.3 | 321,800 |