![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.32 | +0.03 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.03% | -1.70% | -0.18% |
52週高値 | 2,259 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
昨年来高値 | 2,259 | 昨年来安値 | 1,919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,149 | 2,100 | 2,109 | -32 | -1.5 | 478,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,494 | 2,181 | 2,232 | -172 | -7.2 | 1,650,700 | |
2,397 | 2,528 | 2,284 | 2,404 | +25 | +1.1 | 1,184,000 | |
2,296 | 2,417 | 2,211 | 2,379 | +69 | +3.0 | 473,400 | |
2,180 | 2,326 | 2,156 | 2,310 | +130 | +6.0 | 317,600 | |
2,116 | 2,233 | 2,040 | 2,180 | +64 | +3.0 | 450,000 | |
2,160 | 2,184 | 1,900 | 2,116 | -47 | -2.2 | 634,000 | |
2,310 | 2,350 | 2,120 | 2,163 | -136 | -5.9 | 1,041,600 | |
2,240 | 2,360 | 2,225 | 2,299 | +65 | +2.9 | 416,100 | |
2,065 | 2,240 | 2,032 | 2,234 | +155 | +7.5 | 410,400 | |
2,173 | 2,200 | 2,077 | 2,079 | -73 | -3.4 | 354,000 | |
2,366 | 2,449 | 2,101 | 2,152 | -214 | -9.0 | 990,900 | |
2,099 | 2,385 | 2,046 | 2,366 | +290 | +14.0 | 787,800 | |
2,060 | 2,168 | 2,001 | 2,076 | +28 | +1.4 | 1,111,600 | |
1,930 | 2,058 | 1,895 | 2,048 | +127 | +6.6 | 627,500 | |
1,872 | 1,944 | 1,840 | 1,921 | +58 | +3.1 | 353,900 | |
1,834 | 1,877 | 1,811 | 1,863 | +48 | +2.6 | 299,000 | |
1,970 | 2,009 | 1,815 | 1,815 | -143 | -7.3 | 552,100 | |
1,826 | 2,020 | 1,817 | 1,958 | +161 | +9.0 | 740,900 | |
1,870 | 2,004 | 1,781 | 1,797 | -69 | -3.7 | 1,545,900 | |
1,781 | 1,879 | 1,739 | 1,866 | +65 | +3.6 | 785,900 | |
1,804 | 1,886 | 1,780 | 1,801 | -19 | -1.0 | 368,400 | |
1,822 | 1,950 | 1,820 | 1,820 | -3 | -0.2 | 249,500 | |
1,965 | 1,975 | 1,811 | 1,823 | -148 | -7.5 | 280,200 | |
1,819 | 2,029 | 1,810 | 1,971 | +139 | +7.6 | 771,000 | |
1,703 | 1,854 | 1,703 | 1,832 | +132 | +7.8 | 481,500 | |
1,780 | 1,800 | 1,700 | 1,700 | -80 | -4.5 | 231,300 | |
1,790 | 1,817 | 1,750 | 1,780 | -9 | -0.5 | 207,800 | |
1,703 | 1,817 | 1,703 | 1,789 | +70 | +4.1 | 197,100 | |
1,710 | 1,750 | 1,480 | 1,719 | -11 | -0.6 | 402,500 | |
1,580 | 1,850 | 1,441 | 1,730 | +145 | +9.1 | 1,165,000 |