38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,125 | 2,061 | 2,108 | +40 | +1.9 | 384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,240 | 2,032 | 2,234 | +155 | +7.5 | 410,400 | |
2,173 | 2,200 | 2,077 | 2,079 | -73 | -3.4 | 354,000 | |
2,366 | 2,449 | 2,101 | 2,152 | -214 | -9.0 | 990,900 | |
2,099 | 2,385 | 2,046 | 2,366 | +290 | +14.0 | 787,800 | |
2,060 | 2,168 | 2,001 | 2,076 | +28 | +1.4 | 1,111,600 | |
1,930 | 2,058 | 1,895 | 2,048 | +127 | +6.6 | 627,500 | |
1,872 | 1,944 | 1,840 | 1,921 | +58 | +3.1 | 353,900 | |
1,834 | 1,877 | 1,811 | 1,863 | +48 | +2.6 | 299,000 | |
1,970 | 2,009 | 1,815 | 1,815 | -143 | -7.3 | 552,100 | |
1,826 | 2,020 | 1,817 | 1,958 | +161 | +9.0 | 740,900 | |
1,870 | 2,004 | 1,781 | 1,797 | -69 | -3.7 | 1,545,900 | |
1,781 | 1,879 | 1,739 | 1,866 | +65 | +3.6 | 785,900 | |
1,804 | 1,886 | 1,780 | 1,801 | -19 | -1.0 | 368,400 | |
1,822 | 1,950 | 1,820 | 1,820 | -3 | -0.2 | 249,500 | |
1,965 | 1,975 | 1,811 | 1,823 | -148 | -7.5 | 280,200 | |
1,819 | 2,029 | 1,810 | 1,971 | +139 | +7.6 | 771,000 | |
1,703 | 1,854 | 1,703 | 1,832 | +132 | +7.8 | 481,500 | |
1,780 | 1,800 | 1,700 | 1,700 | -80 | -4.5 | 231,300 | |
1,790 | 1,817 | 1,750 | 1,780 | -9 | -0.5 | 207,800 | |
1,703 | 1,817 | 1,703 | 1,789 | +70 | +4.1 | 197,100 | |
1,710 | 1,750 | 1,480 | 1,719 | -11 | -0.6 | 402,500 | |
1,580 | 1,850 | 1,441 | 1,730 | +145 | +9.1 | 1,165,000 | |
1,840 | 1,913 | 1,582 | 1,585 | -293 | -15.6 | 622,100 | |
1,827 | 1,949 | 1,800 | 1,878 | +51 | +2.8 | 542,900 | |
1,780 | 1,827 | 1,770 | 1,827 | +44 | +2.5 | 247,100 | |
1,778 | 1,800 | 1,750 | 1,783 | +2 | +0.1 | 207,600 | |
1,695 | 1,819 | 1,681 | 1,781 | +90 | +5.3 | 356,000 | |
1,697 | 1,750 | 1,671 | 1,691 | -5 | -0.3 | 632,900 | |
1,632 | 1,699 | 1,626 | 1,696 | +54 | +3.3 | 171,200 | |
1,643 | 1,685 | 1,626 | 1,642 | +17 | +1.0 | 168,300 |