38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 830 | 750 | 785 | -5 | -0.6 | 16,000 | |
800 | 820 | 790 | 790 | -10 | -1.2 | 17,100 | |
800 | 830 | 800 | 800 | -25 | -3.0 | 18,700 | |
774 | 835 | 774 | 825 | -25 | -2.9 | 23,900 | |
830 | 850 | 820 | 850 | 0 | 0.0 | 14,600 | |
831 | 850 | 825 | 850 | +38 | +4.7 | 27,800 | |
850 | 850 | 812 | 812 | -43 | -5.0 | 18,500 | |
851 | 855 | 780 | 855 | +5 | +0.6 | 24,800 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 7,500 | |
850 | 850 | 850 | 850 | +30 | +3.7 | 7,500 | |
800 | 820 | 800 | 820 | +95 | +13.1 | 38,300 | |
800 | 810 | 725 | 725 | -105 | -12.7 | 19,900 | |
820 | 830 | 810 | 830 | +10 | +1.2 | 13,200 | |
740 | 820 | 690 | 820 | +80 | +10.8 | 26,200 | |
670 | 750 | 650 | 740 | +70 | +10.4 | 24,700 | |
600 | 670 | 555 | 670 | +100 | +17.5 | 29,000 | |
575 | 606 | 550 | 570 | -5 | -0.9 | 94,600 | |
570 | 630 | 550 | 575 | +5 | +0.9 | 54,700 | |
645 | 645 | 454 | 570 | -130 | -18.6 | 53,500 | |
800 | 800 | 700 | 700 | -160 | -18.6 | 22,600 | |
850 | 950 | 837 | 860 | -40 | -4.4 | 106,400 | |
960 | 1,000 | 900 | 900 | -20 | -2.2 | 65,100 | |
905 | 1,050 | 900 | 920 | -100 | -9.8 | 75,100 | |
900 | 1,020 | 900 | 1,020 | +10 | +1.0 | 13,100 | |
950 | 1,040 | 950 | 1,010 | +10 | +1.0 | 15,900 | |
1,040 | 1,050 | 1,000 | 1,000 | 0 | 0.0 | 12,300 | |
1,030 | 1,050 | 950 | 1,000 | 0 | 0.0 | 19,500 | |
1,100 | 1,100 | 960 | 1,000 | -140 | -12.3 | 16,100 | |
1,080 | 1,140 | 1,080 | 1,140 | +40 | +3.6 | 13,800 | |
1,150 | 1,160 | 1,100 | 1,100 | -50 | -4.3 | 20,500 |