38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,020 | 950 | 1,020 | +10 | +1.0 | 13,000 | |
981 | 1,010 | 940 | 1,010 | -9 | -0.9 | 15,700 | |
1,020 | 1,050 | 980 | 1,019 | -11 | -1.1 | 24,300 | |
1,150 | 1,150 | 1,020 | 1,030 | -155 | -13.1 | 29,100 | |
1,050 | 1,200 | 1,030 | 1,185 | +163 | +15.9 | 44,200 | |
1,000 | 1,100 | 1,000 | 1,022 | -77 | -7.0 | 18,700 | |
1,020 | 1,100 | 960 | 1,099 | +119 | +12.1 | 16,000 | |
1,101 | 1,125 | 970 | 980 | -125 | -11.3 | 28,000 | |
1,011 | 1,161 | 1,000 | 1,105 | +45 | +4.2 | 21,100 | |
1,100 | 1,140 | 1,050 | 1,060 | -115 | -9.8 | 24,500 | |
1,116 | 1,200 | 1,085 | 1,175 | +94 | +8.7 | 22,400 | |
1,000 | 1,300 | 1,000 | 1,081 | +81 | +8.1 | 59,500 | |
1,000 | 1,001 | 940 | 1,000 | +14 | +1.4 | 13,600 | |
987 | 1,000 | 960 | 986 | -12 | -1.2 | 21,700 | |
1,000 | 1,019 | 945 | 998 | -2 | -0.2 | 26,100 | |
1,000 | 1,070 | 1,000 | 1,000 | -60 | -5.7 | 16,800 | |
920 | 1,060 | 900 | 1,060 | +130 | +14.0 | 56,400 | |
870 | 949 | 810 | 930 | +31 | +3.4 | 36,500 | |
920 | 1,030 | 880 | 899 | -131 | -12.7 | 41,500 | |
870 | 1,030 | 860 | 1,030 | +80 | +8.4 | 17,100 | |
855 | 1,150 | 830 | 950 | +120 | +14.5 | 24,600 | |
802 | 830 | 802 | 830 | +30 | +3.8 | 17,100 | |
850 | 850 | 781 | 800 | -50 | -5.9 | 24,500 | |
769 | 850 | 708 | 850 | +87 | +11.4 | 27,100 | |
742 | 781 | 700 | 763 | +23 | +3.1 | 20,900 | |
765 | 765 | 720 | 740 | -23 | -3.0 | 24,200 | |
780 | 780 | 763 | 763 | -24 | -3.0 | 18,500 | |
785 | 800 | 770 | 787 | -3 | -0.4 | 19,700 | |
797 | 810 | 785 | 790 | -30 | -3.7 | 44,900 | |
810 | 820 | 783 | 820 | +35 | +4.5 | 15,200 |