38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 880 | 826 | 840 | -40 | -4.5 | 18,900 | |
850 | 880 | 809 | 880 | +30 | +3.5 | 21,200 | |
881 | 915 | 850 | 850 | -82 | -8.8 | 15,700 | |
920 | 945 | 871 | 932 | +12 | +1.3 | 62,000 | |
985 | 989 | 920 | 920 | -50 | -5.2 | 13,600 | |
931 | 1,000 | 901 | 970 | +19 | +2.0 | 19,600 | |
910 | 980 | 900 | 951 | +1 | +0.1 | 70,700 | |
967 | 980 | 910 | 950 | -10 | -1.0 | 15,100 | |
970 | 999 | 955 | 960 | -7 | -0.7 | 12,300 | |
970 | 989 | 955 | 967 | -33 | -3.3 | 18,500 | |
969 | 1,028 | 962 | 1,000 | +1 | +0.1 | 40,500 | |
950 | 1,010 | 931 | 999 | +49 | +5.2 | 18,900 | |
947 | 1,000 | 942 | 950 | +7 | +0.7 | 24,100 | |
960 | 989 | 936 | 943 | -27 | -2.8 | 15,300 | |
940 | 1,000 | 936 | 970 | -30 | -3.0 | 18,300 | |
980 | 1,000 | 942 | 1,000 | +20 | +2.0 | 20,600 | |
974 | 999 | 932 | 980 | -20 | -2.0 | 16,900 | |
950 | 1,000 | 950 | 1,000 | +80 | +8.7 | 20,800 | |
955 | 1,000 | 920 | 920 | -120 | -11.5 | 14,600 | |
970 | 1,040 | 960 | 1,040 | -50 | -4.6 | 18,500 | |
1,021 | 1,090 | 1,000 | 1,090 | 0 | 0.0 | 14,900 | |
1,000 | 1,090 | 942 | 1,090 | +110 | +11.2 | 12,500 | |
964 | 1,110 | 960 | 980 | +18 | +1.9 | 43,800 | |
950 | 1,020 | 950 | 962 | +12 | +1.3 | 17,800 | |
960 | 1,025 | 935 | 950 | 0 | 0.0 | 24,900 | |
948 | 1,000 | 920 | 950 | -50 | -5.0 | 13,600 | |
1,000 | 1,024 | 940 | 1,000 | 0 | 0.0 | 14,800 | |
1,000 | 1,050 | 974 | 1,000 | +26 | +2.7 | 18,400 | |
970 | 1,000 | 950 | 974 | +4 | +0.4 | 16,000 | |
970 | 1,050 | 970 | 970 | -50 | -4.9 | 32,200 |