38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 816 | -4 | -0.5 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 810 | 820 | -10 | -1.2 | 14,600 | |
785 | 830 | 780 | 830 | +55 | +7.1 | 19,500 | |
801 | 840 | 755 | 775 | -25 | -3.1 | 25,100 | |
800 | 860 | 790 | 800 | -50 | -5.9 | 20,600 | |
729 | 850 | 720 | 850 | +130 | +18.1 | 71,000 | |
700 | 795 | 681 | 720 | +4 | +0.6 | 23,400 | |
670 | 716 | 658 | 716 | +37 | +5.4 | 25,400 | |
667 | 679 | 665 | 679 | -1 | -0.1 | 15,200 | |
674 | 680 | 640 | 680 | +6 | +0.9 | 19,800 | |
714 | 720 | 668 | 674 | -46 | -6.4 | 27,800 | |
745 | 776 | 720 | 720 | -20 | -2.7 | 20,700 | |
805 | 810 | 717 | 740 | -60 | -7.5 | 59,400 | |
800 | 829 | 772 | 800 | -60 | -7.0 | 27,700 | |
840 | 860 | 821 | 860 | +10 | +1.2 | 12,900 | |
795 | 860 | 781 | 850 | +39 | +4.8 | 16,000 | |
845 | 845 | 801 | 811 | +11 | +1.4 | 16,200 | |
794 | 845 | 782 | 800 | +13 | +1.7 | 44,100 | |
780 | 811 | 780 | 787 | -13 | -1.6 | 24,700 | |
796 | 800 | 780 | 800 | +4 | +0.5 | 15,700 | |
804 | 825 | 796 | 796 | -44 | -5.2 | 16,100 | |
800 | 840 | 800 | 840 | +1 | +0.1 | 16,800 | |
781 | 840 | 781 | 839 | +59 | +7.6 | 20,300 | |
865 | 865 | 780 | 780 | -100 | -11.4 | 19,800 | |
790 | 880 | 780 | 880 | +110 | +14.3 | 28,700 | |
790 | 818 | 770 | 770 | -10 | -1.3 | 16,900 | |
791 | 830 | 780 | 780 | -31 | -3.8 | 18,900 | |
813 | 870 | 799 | 811 | -9 | -1.1 | 18,800 | |
820 | 850 | 810 | 820 | -10 | -1.2 | 33,300 | |
850 | 870 | 830 | 830 | -20 | -2.4 | 48,000 | |
840 | 880 | 840 | 850 | +10 | +1.2 | 33,400 |