38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 772 | 713 | 750 | 0 | 0.0 | 28,100 | |
746 | 765 | 731 | 750 | -2 | -0.3 | 18,900 | |
745 | 770 | 741 | 752 | +2 | +0.3 | 17,300 | |
762 | 779 | 741 | 750 | -12 | -1.6 | 22,800 | |
759 | 780 | 725 | 762 | +4 | +0.5 | 21,800 | |
755 | 780 | 720 | 758 | +3 | +0.4 | 37,600 | |
750 | 780 | 735 | 755 | +5 | +0.7 | 25,300 | |
756 | 790 | 741 | 750 | -21 | -2.7 | 20,000 | |
752 | 799 | 741 | 771 | +19 | +2.5 | 23,500 | |
770 | 790 | 752 | 752 | -18 | -2.3 | 26,800 | |
760 | 819 | 743 | 770 | +31 | +4.2 | 85,000 | |
749 | 764 | 734 | 739 | -11 | -1.5 | 29,600 | |
776 | 790 | 749 | 750 | -26 | -3.4 | 81,600 | |
790 | 795 | 776 | 776 | -14 | -1.8 | 46,000 | |
800 | 815 | 790 | 790 | -11 | -1.4 | 30,400 | |
814 | 820 | 799 | 801 | -15 | -1.8 | 28,600 | |
824 | 844 | 812 | 816 | -8 | -1.0 | 24,400 | |
806 | 839 | 792 | 824 | +24 | +3.0 | 33,800 | |
819 | 823 | 791 | 800 | -20 | -2.4 | 18,800 | |
788 | 870 | 788 | 820 | +32 | +4.1 | 20,800 | |
832 | 835 | 783 | 788 | -44 | -5.3 | 21,500 | |
895 | 895 | 832 | 832 | -67 | -7.5 | 16,700 | |
795 | 900 | 781 | 899 | +104 | +13.1 | 49,600 | |
800 | 800 | 765 | 795 | -34 | -4.1 | 18,200 | |
835 | 835 | 820 | 829 | -6 | -0.7 | 16,800 | |
850 | 850 | 835 | 835 | -30 | -3.5 | 21,400 | |
865 | 918 | 865 | 865 | -15 | -1.7 | 17,500 | |
849 | 949 | 849 | 880 | +30 | +3.5 | 19,400 | |
820 | 970 | 820 | 850 | +29 | +3.5 | 15,700 | |
805 | 899 | 805 | 821 | +1 | +0.1 | 28,100 |