38,904.68 | +287.58 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 780 | 727 | 748 | -22 | -2.9 | 79,600 | |
742 | 786 | 736 | 770 | +28 | +3.8 | 71,000 | |
780 | 780 | 730 | 742 | -18 | -2.4 | 28,400 | |
775 | 780 | 750 | 760 | 0 | 0.0 | 26,400 | |
757 | 800 | 742 | 760 | -1 | -0.1 | 88,200 | |
730 | 770 | 715 | 761 | +22 | +3.0 | 30,000 | |
764 | 770 | 693 | 739 | -17 | -2.2 | 56,200 | |
744 | 788 | 731 | 756 | 0 | 0.0 | 31,100 | |
742 | 780 | 730 | 756 | +14 | +1.9 | 47,900 | |
744 | 766 | 701 | 742 | 0 | 0.0 | 27,500 | |
779 | 779 | 735 | 742 | -38 | -4.9 | 25,400 | |
762 | 795 | 747 | 780 | +12 | +1.6 | 46,300 | |
765 | 788 | 748 | 768 | -2 | -0.3 | 51,400 | |
782 | 820 | 733 | 770 | -15 | -1.9 | 95,300 | |
736 | 823 | 736 | 785 | +49 | +6.7 | 83,000 | |
741 | 769 | 734 | 736 | -4 | -0.5 | 72,000 | |
753 | 773 | 726 | 740 | -8 | -1.1 | 92,600 | |
748 | 753 | 733 | 748 | +8 | +1.1 | 21,800 | |
745 | 750 | 730 | 740 | -5 | -0.7 | 31,500 | |
735 | 750 | 735 | 745 | 0 | 0.0 | 38,800 | |
751 | 755 | 736 | 745 | -5 | -0.7 | 28,500 | |
740 | 754 | 739 | 750 | +2 | +0.3 | 22,000 | |
755 | 763 | 736 | 748 | -7 | -0.9 | 27,300 | |
751 | 760 | 740 | 755 | +4 | +0.5 | 46,600 | |
746 | 774 | 744 | 751 | -10 | -1.3 | 49,100 | |
775 | 800 | 746 | 761 | -29 | -3.7 | 22,700 | |
785 | 809 | 785 | 790 | +5 | +0.6 | 23,900 | |
770 | 825 | 770 | 785 | +10 | +1.3 | 16,800 | |
770 | 840 | 755 | 775 | +5 | +0.6 | 79,700 | |
750 | 775 | 736 | 770 | +20 | +2.7 | 28,900 |