38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 895 | 773 | 885 | +115 | +14.9 | 36,900 | |
789 | 807 | 765 | 770 | -20 | -2.5 | 20,500 | |
790 | 815 | 766 | 790 | -14 | -1.7 | 18,900 | |
763 | 823 | 750 | 804 | +16 | +2.0 | 30,700 | |
770 | 827 | 755 | 788 | +15 | +1.9 | 23,700 | |
827 | 839 | 753 | 773 | -54 | -6.5 | 39,800 | |
845 | 858 | 800 | 827 | -3 | -0.4 | 38,900 | |
871 | 879 | 815 | 830 | -42 | -4.8 | 36,000 | |
870 | 889 | 844 | 872 | -8 | -0.9 | 25,600 | |
920 | 920 | 865 | 880 | -27 | -3.0 | 79,300 | |
916 | 1,000 | 882 | 907 | -8 | -0.9 | 99,800 | |
888 | 934 | 888 | 915 | +32 | +3.6 | 40,100 | |
962 | 995 | 879 | 883 | -64 | -6.8 | 78,400 | |
906 | 995 | 881 | 947 | +37 | +4.1 | 51,800 | |
983 | 983 | 903 | 910 | -74 | -7.5 | 47,400 | |
1,012 | 1,067 | 880 | 984 | -13 | -1.3 | 75,400 | |
961 | 1,091 | 940 | 997 | +51 | +5.4 | 157,300 | |
920 | 975 | 880 | 946 | +26 | +2.8 | 126,100 | |
940 | 948 | 871 | 920 | -2 | -0.2 | 62,200 | |
925 | 956 | 888 | 922 | +2 | +0.2 | 70,200 | |
901 | 925 | 854 | 920 | +25 | +2.8 | 76,000 | |
950 | 975 | 872 | 895 | -57 | -6.0 | 84,200 | |
950 | 966 | 935 | 952 | +2 | +0.2 | 136,700 | |
898 | 1,090 | 880 | 950 | +52 | +5.8 | 145,100 | |
1,068 | 1,096 | 870 | 898 | -170 | -15.9 | 207,500 | |
1,120 | 1,144 | 976 | 1,068 | -52 | -4.6 | 191,700 | |
940 | 1,337 | 910 | 1,120 | +192 | +20.7 | 746,500 | |
788 | 938 | 777 | 928 | +138 | +17.5 | 191,000 | |
764 | 810 | 762 | 790 | +28 | +3.7 | 93,600 | |
751 | 784 | 731 | 762 | +14 | +1.9 | 56,100 |