38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 840 | 801 | 810 | -10 | -1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,150 | 1,080 | 1,150 | +10 | +0.9 | 11,400 | |
1,010 | 1,140 | 1,000 | 1,140 | -90 | -7.3 | 12,200 | |
1,230 | 1,230 | 1,220 | 1,230 | 0 | 0.0 | 10,600 | |
1,200 | 1,230 | 1,200 | 1,230 | -20 | -1.6 | 10,600 | |
1,230 | 1,250 | 1,150 | 1,250 | 0 | 0.0 | 27,300 | |
1,200 | 1,250 | 1,120 | 1,250 | 0 | 0.0 | 11,200 | |
1,230 | 1,250 | 1,230 | 1,250 | 0 | 0.0 | 10,500 | |
1,200 | 1,250 | 1,200 | 1,250 | 0 | 0.0 | 10,500 | |
1,230 | 1,250 | 1,230 | 1,250 | +20 | +1.6 | 20,100 | |
1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5 | 8,800 | |
1,190 | 1,200 | 1,170 | 1,200 | +10 | +0.8 | 13,300 | |
1,120 | 1,190 | 1,120 | 1,190 | +60 | +5.3 | 21,600 | |
1,050 | 1,140 | 1,050 | 1,130 | -20 | -1.7 | 12,300 | |
1,070 | 1,150 | 1,050 | 1,150 | +100 | +9.5 | 14,700 | |
1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9 | 11,900 | |
1,100 | 1,100 | 1,040 | 1,070 | -100 | -8.5 | 13,000 | |
1,150 | 1,170 | 1,000 | 1,170 | +20 | +1.7 | 34,000 | |
1,100 | 1,150 | 1,100 | 1,150 | -20 | -1.7 | 13,000 | |
1,180 | 1,180 | 1,090 | 1,170 | -10 | -0.8 | 12,000 | |
1,000 | 1,190 | 1,000 | 1,180 | -10 | -0.8 | 12,000 | |
1,190 | 1,190 | 1,120 | 1,190 | 0 | 0.0 | 17,000 | |
1,150 | 1,190 | 1,150 | 1,190 | +40 | +3.5 | 11,000 | |
1,200 | 1,200 | 1,000 | 1,150 | -100 | -8.0 | 22,000 | |
1,280 | 1,280 | 1,240 | 1,250 | -20 | -1.6 | 21,000 | |
1,180 | 1,270 | 1,180 | 1,270 | +20 | +1.6 | 9,000 | |
1,150 | 1,250 | 1,150 | 1,250 | 0 | 0.0 | 12,000 | |
1,200 | 1,250 | 1,200 | 1,250 | 0 | 0.0 | 14,000 | |
1,170 | 1,250 | 1,150 | 1,250 | 0 | 0.0 | 12,000 | |
1,250 | 1,250 | 1,170 | 1,250 | 0 | 0.0 | 29,000 | |
1,240 | 1,250 | 1,240 | 1,250 | - | - | 9,000 |