![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 840.0 | 784.0 | 810.0 | -30.0 | -3.6 | 7,219,000 | |
814.0 | 840.0 | 806.0 | 840.0 | +24.0 | +2.9 | 6,246,500 | |
758.0 | 816.0 | 740.0 | 816.0 | +48.0 | +6.2 | 6,952,500 | |
730.0 | 784.0 | 720.0 | 768.0 | +38.0 | +5.2 | 9,530,000 | |
728.0 | 748.0 | 694.0 | 730.0 | +10.0 | +1.4 | 8,541,000 | |
752.0 | 766.0 | 708.0 | 720.0 | -30.0 | -4.0 | 7,542,500 | |
766.0 | 786.0 | 748.0 | 750.0 | -26.0 | -3.4 | 6,582,000 | |
770.0 | 794.0 | 746.0 | 776.0 | +8.0 | +1.0 | 7,124,500 | |
702.0 | 770.0 | 690.0 | 768.0 | +64.0 | +9.1 | 7,936,500 | |
736.0 | 746.0 | 678.0 | 704.0 | -32.0 | -4.3 | 6,750,500 | |
756.0 | 772.0 | 730.0 | 736.0 | -20.0 | -2.6 | 8,160,500 | |
748.0 | 788.0 | 736.0 | 756.0 | +8.0 | +1.1 | 10,209,000 | |
706.0 | 748.0 | 684.0 | 748.0 | +34.0 | +4.8 | 5,028,000 | |
708.0 | 748.0 | 696.0 | 714.0 | +20.0 | +2.9 | 5,561,000 | |
664.0 | 704.0 | 656.0 | 694.0 | +32.0 | +4.8 | 7,357,000 | |
746.0 | 750.0 | 644.0 | 662.0 | -68.0 | -9.3 | 6,900,000 | |
774.0 | 786.0 | 700.0 | 730.0 | -42.0 | -5.4 | 8,844,500 | |
760.0 | 838.0 | 760.0 | 772.0 | +16.0 | +2.1 | 7,530,000 | |
750.0 | 800.0 | 722.0 | 756.0 | +8.0 | +1.1 | 5,216,000 | |
828.0 | 836.0 | 734.0 | 748.0 | -90.0 | -10.7 | 6,234,000 | |
784.0 | 854.0 | 760.0 | 838.0 | +58.0 | +7.4 | 7,715,000 | |
720.0 | 844.0 | 702.0 | 780.0 | +50.0 | +6.8 | 5,940,500 | |
726.0 | 760.0 | 696.0 | 730.0 | +6.0 | +0.8 | 5,332,000 | |
704.0 | 736.0 | 668.0 | 724.0 | +14.0 | +2.0 | 4,914,500 | |
686.0 | 800.0 | 680.0 | 710.0 | +18.0 | +2.6 | 7,090,500 | |
674.0 | 696.0 | 644.0 | 692.0 | +26.0 | +3.9 | 4,632,500 | |
710.0 | 712.0 | 650.0 | 666.0 | -60.0 | -8.3 | 7,051,000 | |
784.0 | 814.0 | 676.0 | 726.0 | -60.0 | -7.6 | 4,587,500 | |
822.0 | 838.0 | 768.0 | 786.0 | -36.0 | -4.4 | 5,708,500 | |
778.0 | 844.0 | 732.0 | 822.0 | +52.0 | +6.8 | 6,755,000 |