![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142.0 | 1,148.0 | 1,000.0 | 1,086.0 | -58.0 | -5.1 | 22,291,500 | |
1,278.0 | 1,278.0 | 1,144.0 | 1,144.0 | -126.0 | -9.9 | 13,174,500 | |
1,300.0 | 1,310.0 | 1,214.0 | 1,270.0 | -26.0 | -2.0 | 15,244,500 | |
1,446.0 | 1,482.0 | 1,268.0 | 1,296.0 | -142.0 | -9.9 | 13,399,500 | |
1,386.0 | 1,472.0 | 1,370.0 | 1,438.0 | +60.0 | +4.4 | 10,734,000 | |
1,428.0 | 1,436.0 | 1,332.0 | 1,378.0 | -66.0 | -4.6 | 16,464,000 | |
1,318.0 | 1,568.0 | 1,296.0 | 1,444.0 | +124.0 | +9.4 | 18,850,500 | |
1,352.0 | 1,388.0 | 1,292.0 | 1,320.0 | -14.0 | -1.0 | 11,854,000 | |
1,316.0 | 1,352.0 | 1,272.0 | 1,334.0 | +2.0 | +0.2 | 16,158,000 | |
1,240.0 | 1,382.0 | 1,232.0 | 1,332.0 | +82.0 | +6.6 | 17,701,000 | |
1,252.0 | 1,270.0 | 1,198.0 | 1,250.0 | +4.0 | +0.3 | 13,442,000 | |
1,310.0 | 1,326.0 | 1,200.0 | 1,246.0 | -70.0 | -5.3 | 9,762,000 | |
1,268.0 | 1,332.0 | 1,222.0 | 1,316.0 | +32.0 | +2.5 | 19,722,500 | |
1,256.0 | 1,304.0 | 1,198.0 | 1,284.0 | +60.0 | +4.9 | 10,604,500 | |
1,232.0 | 1,254.0 | 1,130.0 | 1,224.0 | +6.0 | +0.5 | 14,383,000 | |
1,122.0 | 1,292.0 | 1,100.0 | 1,218.0 | +94.0 | +8.4 | 23,074,000 | |
1,122.0 | 1,172.0 | 1,100.0 | 1,124.0 | -18.0 | -1.6 | 9,995,000 | |
1,072.0 | 1,210.0 | 1,018.0 | 1,142.0 | +72.0 | +6.7 | 16,590,000 | |
1,032.0 | 1,080.0 | 974.0 | 1,070.0 | +40.0 | +3.9 | 14,776,000 | |
1,004.0 | 1,066.0 | 988.0 | 1,030.0 | +46.0 | +4.7 | 13,199,500 | |
978.0 | 1,022.0 | 960.0 | 984.0 | +12.0 | +1.2 | 16,698,000 | |
1,096.0 | 1,102.0 | 954.0 | 972.0 | -116.0 | -10.7 | 19,761,000 | |
942.0 | 1,092.0 | 898.0 | 1,088.0 | +156.0 | +16.7 | 15,074,000 | |
900.0 | 978.0 | 898.0 | 932.0 | +32.0 | +3.6 | 9,793,000 | |
896.0 | 910.0 | 844.0 | 900.0 | +4.0 | +0.4 | 12,473,500 | |
862.0 | 904.0 | 862.0 | 896.0 | +32.0 | +3.7 | 7,081,500 | |
818.0 | 894.0 | 812.0 | 864.0 | +48.0 | +5.9 | 12,739,000 | |
780.0 | 820.0 | 764.0 | 816.0 | +40.0 | +5.2 | 8,147,000 | |
812.0 | 816.0 | 760.0 | 776.0 | -38.0 | -4.7 | 7,950,000 | |
806.0 | 838.0 | 806.0 | 814.0 | +4.0 | +0.5 | 10,194,000 |