![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.0 | 700.0 | 650.0 | 684.0 | +8.0 | +1.2 | 12,138,500 | |
652.0 | 704.0 | 650.0 | 676.0 | +32.0 | +5.0 | 11,799,500 | |
648.0 | 684.0 | 614.0 | 644.0 | -2.0 | -0.3 | 13,303,500 | |
672.0 | 694.0 | 630.0 | 646.0 | -34.0 | -5.0 | 12,132,000 | |
706.0 | 710.0 | 670.0 | 680.0 | -30.0 | -4.2 | 13,927,500 | |
722.0 | 772.0 | 706.0 | 710.0 | -10.0 | -1.4 | 15,258,500 | |
726.0 | 744.0 | 708.0 | 720.0 | -2.0 | -0.3 | 12,170,000 | |
750.0 | 790.0 | 708.0 | 722.0 | -36.0 | -4.7 | 16,133,500 | |
744.0 | 800.0 | 714.0 | 758.0 | +24.0 | +3.3 | 14,021,000 | |
708.0 | 772.0 | 684.0 | 734.0 | +46.0 | +6.7 | 8,466,000 | |
700.0 | 758.0 | 674.0 | 688.0 | -10.0 | -1.4 | 9,300,000 | |
636.0 | 732.0 | 614.0 | 698.0 | +46.0 | +7.1 | 14,061,000 | |
686.0 | 732.0 | 624.0 | 652.0 | -52.0 | -7.4 | 13,669,000 | |
860.0 | 862.0 | 676.0 | 704.0 | -146.0 | -17.2 | 15,411,000 | |
790.0 | 852.0 | 728.0 | 850.0 | +54.0 | +6.8 | 13,238,500 | |
870.0 | 920.0 | 716.0 | 796.0 | -24.0 | -2.9 | 18,141,500 | |
1,122.0 | 1,212.0 | 710.0 | 820.0 | -284.0 | -25.7 | 39,062,500 | |
1,230.0 | 1,244.0 | 1,040.0 | 1,104.0 | -146.0 | -11.7 | 13,821,500 | |
1,266.0 | 1,288.0 | 1,132.0 | 1,250.0 | -20.0 | -1.6 | 13,047,500 | |
1,096.0 | 1,272.0 | 1,054.0 | 1,270.0 | +180.0 | +16.5 | 16,922,500 | |
980.0 | 1,114.0 | 950.0 | 1,090.0 | +114.0 | +11.7 | 23,928,500 | |
972.0 | 1,086.0 | 886.0 | 976.0 | -6.0 | -0.6 | 22,583,500 | |
960.0 | 1,042.0 | 942.0 | 982.0 | +24.0 | +2.5 | 14,716,000 | |
1,012.0 | 1,068.0 | 916.0 | 958.0 | -82.0 | -7.9 | 22,277,500 | |
996.0 | 1,154.0 | 952.0 | 1,040.0 | +52.0 | +5.3 | 28,138,000 | |
904.0 | 1,030.0 | 856.0 | 988.0 | +58.0 | +6.2 | 25,525,000 | |
936.0 | 980.0 | 906.0 | 930.0 | +4.0 | +0.4 | 9,814,500 | |
974.0 | 974.0 | 864.0 | 926.0 | -54.0 | -5.5 | 18,918,000 | |
1,058.0 | 1,130.0 | 960.0 | 980.0 | -74.0 | -7.0 | 12,508,000 | |
1,084.0 | 1,090.0 | 1,016.0 | 1,054.0 | -32.0 | -2.9 | 9,249,000 |