![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.0 | 846.0 | 774.0 | 822.0 | +26.0 | +3.3 | 7,830,000 | |
780.0 | 800.0 | 762.0 | 796.0 | +14.0 | +1.8 | 7,944,500 | |
694.0 | 786.0 | 686.0 | 782.0 | +82.0 | +11.7 | 10,752,500 | |
726.0 | 738.0 | 684.0 | 700.0 | -28.0 | -3.8 | 10,658,500 | |
774.0 | 774.0 | 722.0 | 728.0 | -48.0 | -6.2 | 8,802,500 | |
772.0 | 806.0 | 770.0 | 776.0 | +10.0 | +1.3 | 10,911,500 | |
748.0 | 784.0 | 726.0 | 766.0 | +18.0 | +2.4 | 10,739,000 | |
752.0 | 760.0 | 740.0 | 748.0 | +2.0 | +0.3 | 5,726,000 | |
718.0 | 760.0 | 712.0 | 746.0 | +30.0 | +4.2 | 9,119,500 | |
698.0 | 724.0 | 664.0 | 716.0 | +12.0 | +1.7 | 10,071,000 | |
718.0 | 744.0 | 684.0 | 704.0 | -14.0 | -1.9 | 9,627,000 | |
688.0 | 724.0 | 688.0 | 718.0 | +36.0 | +5.3 | 9,675,500 | |
684.0 | 716.0 | 634.0 | 682.0 | -2.0 | -0.3 | 13,735,000 | |
690.0 | 732.0 | 680.0 | 684.0 | -2.0 | -0.3 | 7,792,500 | |
688.0 | 716.0 | 664.0 | 686.0 | -4.0 | -0.6 | 14,538,500 | |
712.0 | 722.0 | 672.0 | 690.0 | -20.0 | -2.8 | 9,893,500 | |
702.0 | 712.0 | 672.0 | 710.0 | 0.0 | 0.0 | 10,073,500 | |
774.0 | 780.0 | 560.0 | 710.0 | -58.0 | -7.6 | 19,739,500 | |
746.0 | 796.0 | 740.0 | 768.0 | +20.0 | +2.7 | 10,078,500 | |
754.0 | 786.0 | 742.0 | 748.0 | -2.0 | -0.3 | 8,506,500 | |
718.0 | 778.0 | 714.0 | 750.0 | +36.0 | +5.0 | 12,476,500 | |
702.0 | 758.0 | 692.0 | 714.0 | +12.0 | +1.7 | 10,509,000 | |
718.0 | 722.0 | 682.0 | 702.0 | -6.0 | -0.8 | 10,102,000 | |
710.0 | 736.0 | 694.0 | 708.0 | -8.0 | -1.1 | 10,635,500 | |
750.0 | 774.0 | 714.0 | 716.0 | -30.0 | -4.0 | 9,300,000 | |
732.0 | 780.0 | 718.0 | 746.0 | -2.0 | -0.3 | 11,791,000 | |
704.0 | 778.0 | 672.0 | 748.0 | +46.0 | +6.6 | 17,426,000 | |
744.0 | 750.0 | 670.0 | 702.0 | -44.0 | -5.9 | 14,495,000 | |
704.0 | 754.0 | 698.0 | 746.0 | +46.0 | +6.6 | 14,419,500 | |
678.0 | 712.0 | 670.0 | 700.0 | +16.0 | +2.3 | 11,804,500 |