![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,258.0 | 1,126.0 | 1,232.0 | -22.0 | -1.8 | 13,018,000 | |
1,094.0 | 1,278.0 | 1,064.0 | 1,254.0 | +160.0 | +14.6 | 13,829,000 | |
1,024.0 | 1,104.0 | 986.0 | 1,094.0 | +62.0 | +6.0 | 11,616,000 | |
958.0 | 1,058.0 | 910.0 | 1,032.0 | +94.0 | +10.0 | 17,614,000 | |
924.0 | 942.0 | 830.0 | 938.0 | +16.0 | +1.7 | 20,599,500 | |
984.0 | 984.0 | 916.0 | 922.0 | -58.0 | -5.9 | 12,074,000 | |
976.0 | 1,068.0 | 958.0 | 980.0 | -4.0 | -0.4 | 13,042,500 | |
976.0 | 1,014.0 | 926.0 | 984.0 | +12.0 | +1.2 | 14,464,000 | |
1,008.0 | 1,030.0 | 958.0 | 972.0 | -30.0 | -3.0 | 10,221,500 | |
988.0 | 1,030.0 | 952.0 | 1,002.0 | +10.0 | +1.0 | 9,100,000 | |
868.0 | 1,000.0 | 856.0 | 992.0 | +120.0 | +13.8 | 15,319,000 | |
876.0 | 942.0 | 832.0 | 872.0 | -8.0 | -0.9 | 13,255,000 | |
936.0 | 936.0 | 850.0 | 880.0 | -58.0 | -6.2 | 10,057,000 | |
1,052.0 | 1,068.0 | 926.0 | 938.0 | -134.0 | -12.5 | 13,420,500 | |
1,076.0 | 1,082.0 | 992.0 | 1,072.0 | -12.0 | -1.1 | 10,892,000 | |
1,018.0 | 1,104.0 | 974.0 | 1,084.0 | +72.0 | +7.1 | 10,470,000 | |
1,070.0 | 1,078.0 | 978.0 | 1,012.0 | -56.0 | -5.2 | 11,336,500 | |
954.0 | 1,096.0 | 944.0 | 1,068.0 | +122.0 | +12.9 | 11,036,500 | |
952.0 | 1,036.0 | 930.0 | 946.0 | +2.0 | +0.2 | 10,376,500 | |
1,028.0 | 1,128.0 | 942.0 | 944.0 | -84.0 | -8.2 | 11,458,500 | |
996.0 | 1,034.0 | 886.0 | 1,028.0 | +20.0 | +2.0 | 12,901,500 | |
1,156.0 | 1,204.0 | 988.0 | 1,008.0 | -138.0 | -12.0 | 16,393,500 | |
1,116.0 | 1,196.0 | 990.0 | 1,146.0 | +24.0 | +2.1 | 19,010,500 | |
1,036.0 | 1,138.0 | 1,028.0 | 1,122.0 | +78.0 | +7.5 | 16,788,000 | |
912.0 | 1,044.0 | 882.0 | 1,044.0 | +136.0 | +15.0 | 19,518,000 | |
928.0 | 940.0 | 864.0 | 908.0 | +8.0 | +0.9 | 10,792,000 | |
892.0 | 908.0 | 860.0 | 900.0 | +6.0 | +0.7 | 8,566,000 | |
880.0 | 900.0 | 816.0 | 894.0 | +14.0 | +1.6 | 8,608,000 | |
848.0 | 908.0 | 828.0 | 880.0 | +26.0 | +3.0 | 7,448,500 | |
818.0 | 866.0 | 790.0 | 854.0 | +32.0 | +3.9 | 7,392,500 |